American Hotel Income Properties REIT LP (HOT.DB.V)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736980800 | 85.4 | 2.4 | 2.89 | 82 | 85.4 | 80.4 | 101000 |
| 1736894400 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736808000 | 83 | 4.9 | 6.27 | 83 | 85.6 | 83 | 41000 |
| 1736548800 | 78.1 | -8.8 | -10.13 | 82 | 82 | 78.1 | 37000 |
| 1736462400 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1736376000 | 86.9 | 2.9 | 3.45 | 80 | 86.9 | 80 | 15000 |
| 1736289600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736203200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735944000 | 84 | -1 | -1.18 | 84.01 | 84.01 | 84 | 21000 |
| 1735857600 | 85 | 0.99 | 1.18 | 85 | 85 | 85 | 10000 |
| 1735684800 | 84.01 | -0.48 | -0.57 | 82.99 | 84.95 | 82.99 | 50000 |
| 1735598400 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1735339200 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1735080000 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1734993600 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1734734400 | 84.49 | -0.01 | -0.01 | 80.01 | 84.49 | 80.01 | 11000 |
| 1734648000 | 84.5 | 0.03 | 0.04 | 80.01 | 84.5 | 80.01 | 6000 |
| 1734561600 | 84.47 | 0 | 0.00 | 84.47 | 84.47 | 84.47 | 0 |
| 1734475200 | 84.47 | 0.5 | 0.60 | 80.03 | 84.47 | 80.03 | 18000 |
| 1734388800 | 83.97 | 0 | 0.00 | 83.97 | 83.97 | 83.97 | 0 |
| 1734129600 | 83.97 | 0 | 0.00 | 83.97 | 83.97 | 83.97 | 0 |
| 1734043200 | 83.97 | -0.93 | -1.10 | 84.47 | 84.5 | 83.97 | 31000 |
| 1733956800 | 84.9 | 5 | 6.26 | 77.15 | 84.9 | 75.4 | 83000 |
| 1733870400 | 79.9 | 0 | 0.00 | 76.2 | 79.9 | 75.4 | 19000 |
| 1733784000 | 79.9 | -0.1 | -0.13 | 77.25 | 80 | 75 | 117000 |
| 1733524800 | 80 | 0 | 0.00 | 76.1 | 80 | 75.4 | 25000 |
| 1733438400 | 80 | 0 | 0.00 | 80 | 80 | 75.85 | 36000 |
| 1733352000 | 80 | 1.3 | 1.65 | 78.69 | 80 | 78 | 143000 |
| 1733265600 | 78.7 | -0.3 | -0.38 | 75.1 | 78.9 | 75 | 118000 |
| 1733179200 | 79 | 0 | 0.00 | 79 | 79 | 75 | 72000 |
| 1732920000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 50000 |
| 1732833600 | 79 | 0 | 0.00 | 79 | 79 | 76.1 | 25000 |
| 1732747200 | 79 | -0.7 | -0.88 | 76.1 | 79 | 76.1 | 53000 |
| 1732660800 | 79.7 | -0.3 | -0.38 | 76.1 | 79.7 | 76.1 | 8000 |
| 1732574400 | 80 | 0 | 0.00 | 78 | 80 | 76 | 97000 |
| 1732315200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732228800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732142400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732056000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 6000 |
| 1731969600 | 80 | 0.1 | 0.13 | 80.01 | 80.01 | 80 | 20000 |
| 1731710400 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1731624000 | 79.9 | 0.9 | 1.14 | 77.81 | 79.9 | 77.81 | 16000 |
| 1731537600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 34000 |
| 1731451200 | 79 | -0.99 | -1.24 | 75.2 | 79.9 | 75.1 | 149000 |
| 1731364800 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1731105600 | 79.99 | -0.01 | -0.01 | 75 | 79.99 | 75 | 35000 |
| 1731019200 | 80 | 0 | 0.00 | 75 | 80 | 75 | 20000 |
| 1730932800 | 80 | 0 | 0.00 | 72.41 | 80 | 72.3 | 35000 |
| 1730846400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1730760000 | 80 | 12.69 | 18.85 | 80 | 80 | 80 | 28000 |
| 1730497200 | 67.31 | -12.69 | -15.86 | 75 | 80 | 67.31 | 56000 |
| 1730410800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1730324400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1730238000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1730151600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1729892400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1729806000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1729719600 | 80 | 9.89 | 14.11 | 80 | 80 | 80 | 25000 |
| 1729633200 | 70.11 | 0 | 0.00 | 70.11 | 70.11 | 70.11 | 0 |
| 1729546800 | 70.11 | -7.89 | -10.12 | 75 | 77 | 70.11 | 27000 |
| 1729287600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1729201200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1729114800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
