Global X Active Canadian Municipal Bond ETF (HMP)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 9.41 | -0.02 | -0.21 | 9.405 | 9.41 | 9.405 | 1000 |
| 1719524400 | 9.43 | 0.03 | 0.32 | 9.4 | 9.43 | 9.4 | 2300 |
| 1719438000 | 9.4 | -0.03 | -0.32 | 9.4 | 9.4 | 9.4 | 300 |
| 1719351600 | 9.43 | 0.01 | 0.11 | 9.43 | 9.43 | 9.43 | 0 |
| 1719265200 | 9.42 | -0.02 | -0.21 | 9.44 | 9.44 | 9.42 | 2000 |
| 1719006000 | 9.44 | -0.02 | -0.21 | 9.44 | 9.44 | 9.44 | 100 |
| 1718919600 | 9.46 | 0 | 0.00 | 9.45 | 9.46 | 9.45 | 2000 |
| 1718833200 | 9.46 | -0.01 | -0.11 | 9.46 | 9.46 | 9.46 | 300 |
| 1718746800 | 9.47 | 0.02 | 0.21 | 9.45 | 9.47 | 9.45 | 1200 |
| 1718660400 | 9.45 | 0 | 0.00 | 9.44 | 9.45 | 9.44 | 500 |
| 1718401200 | 9.45 | -0.01 | -0.11 | 9.42 | 9.45 | 9.42 | 1307 |
| 1718314800 | 9.46 | 0.03 | 0.32 | 9.48 | 9.48 | 9.44 | 32999 |
| 1718228400 | 9.43 | 0.04 | 0.43 | 9.43 | 9.44 | 9.42 | 3032 |
| 1718142000 | 9.39 | 0.02 | 0.21 | 9.41 | 9.41 | 9.39 | 6200 |
| 1718055600 | 9.3699999 | -0.01 | -0.11 | 9.38 | 9.39 | 9.36 | 8800 |
| 1717796400 | 9.38 | -0.03 | -0.32 | 9.39 | 9.39 | 9.38 | 900 |
| 1717710000 | 9.41 | 0.01 | 0.11 | 9.41 | 9.41 | 9.41 | 0 |
| 1717623600 | 9.4 | 0.01 | 0.11 | 9.39 | 9.41 | 9.39 | 2800 |
| 1717537200 | 9.39 | 0.06 | 0.64 | 9.38 | 9.39 | 9.38 | 300 |
| 1717450800 | 9.33 | 0 | 0.00 | 9.36 | 9.36 | 9.33 | 3300 |
| 1717191600 | 9.33 | 0.03 | 0.32 | 9.33 | 9.33 | 9.33 | 100 |
| 1717105200 | 9.3 | -0.02 | -0.21 | 9.33 | 9.33 | 9.3 | 6400 |
| 1717018800 | 9.32 | -0.01 | -0.11 | 9.32 | 9.32 | 9.32 | 0 |
| 1716932400 | 9.33 | -0.02 | -0.21 | 9.33 | 9.33 | 9.33 | 0 |
| 1716846000 | 9.35 | 0.01 | 0.11 | 9.35 | 9.35 | 9.35 | 0 |
| 1716586800 | 9.34 | -0.01 | -0.11 | 9.34 | 9.34 | 9.34 | 0 |
| 1716500400 | 9.35 | -0.01 | -0.11 | 9.35 | 9.35 | 9.35 | 0 |
| 1716414000 | 9.36 | 0.01 | 0.11 | 9.36 | 9.36 | 9.36 | 4900 |
| 1716327600 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 100 |
| 1715982000 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 1800 |
| 1715895600 | 9.35 | -0.01 | -0.11 | 9.35 | 9.35 | 9.35 | 175 |
| 1715809200 | 9.36 | 0.03 | 0.32 | 9.35 | 9.36 | 9.35 | 200 |
| 1715722800 | 9.33 | 0.01 | 0.11 | 9.28 | 9.33 | 9.28 | 1078 |
| 1715636400 | 9.32 | 0.04 | 0.43 | 9.33 | 9.33 | 9.32 | 781 |
| 1715377200 | 9.28 | -0.05 | -0.54 | 9.2899999 | 9.2899999 | 9.28 | 600 |
| 1715290800 | 9.33 | 0.02 | 0.21 | 9.33 | 9.33 | 9.33 | 0 |
| 1715204400 | 9.31 | 0.01 | 0.11 | 9.32 | 9.32 | 9.31 | 1000 |
| 1715118000 | 9.3 | -0.04 | -0.43 | 9.33 | 9.33 | 9.3 | 4500 |
| 1715031600 | 9.34 | 0.02 | 0.21 | 9.34 | 9.34 | 9.34 | 100 |
| 1714772400 | 9.32 | 0.04 | 0.43 | 9.32 | 9.32 | 9.32 | 0 |
| 1714686000 | 9.28 | -0.01 | -0.11 | 9.28 | 9.2899999 | 9.28 | 4200 |
| 1714599600 | 9.2899999 | 0.01 | 0.11 | 9.2899999 | 9.2899999 | 9.2899999 | 100 |
| 1714513200 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 7200 |
| 1714426800 | 9.28 | 0.03 | 0.32 | 9.27 | 9.28 | 9.27 | 100 |
| 1714167600 | 9.25 | -0.04 | -0.43 | 9.2899999 | 9.2899999 | 9.25 | 4900 |
| 1714081200 | 9.2899999 | -0.02 | -0.21 | 9.26 | 9.2899999 | 9.26 | 6371 |
| 1713994800 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 1500 |
| 1713908400 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 2700 |
| 1713822000 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 2900 |
| 1713562800 | 9.31 | 0.02 | 0.22 | 9.31 | 9.31 | 9.31 | 58238 |
| 1713476400 | 9.2899999 | -0.02 | -0.21 | 9.2899999 | 9.2899999 | 9.2899999 | 149 |
| 1713390000 | 9.31 | 0.01 | 0.11 | 9.31 | 9.31 | 9.31 | 0 |
| 1713303600 | 9.3 | 0.01 | 0.11 | 9.3 | 9.3 | 9.2899999 | 400 |
| 1713217200 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 300 |
| 1712958000 | 9.2899999 | 0 | 0.00 | 9.3 | 9.3 | 9.2899999 | 500 |
| 1712871600 | 9.2899999 | -0.01 | -0.11 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1712785200 | 9.3 | -0.03 | -0.32 | 9.33 | 9.33 | 9.3 | 442 |
| 1712698800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 500 |
| 1712612400 | 9.33 | -0.01 | -0.11 | 9.33 | 9.33 | 9.33 | 201 |
| 1712353200 | 9.34 | 0.04 | 0.43 | 9.35 | 9.35 | 9.33 | 3438 |
| 1712266800 | 9.3 | -0.02 | -0.21 | 9.3 | 9.3 | 9.3 | 600 |
| 1712180400 | 9.32 | 0 | 0.00 | 9.31 | 9.32 | 9.31 | 200 |
| 1712094000 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1712007600 | 9.32 | -0.03 | -0.32 | 9.32 | 9.32 | 9.32 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
