ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,106.21
      1.14%
      US Tech 100
      17,245.60
      1.58%
      Dow Jones
      38,298.58
      0.56%
      Brent Oil
      88.195
      0.05%
      Bitcoin
      64,000.13
      -0.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. BetaPro Marijuana Companies 2x Daily Bull ETF (HMJU)

      7. BetaPro Marijuana Companies 2x Daily Bull ETF (HMJU) Historical

      HMJU BetaPro Marijuana Companies 2x Daily Bull ETF

      24.53
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      HMJU Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Apr 24 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Apr 23 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Apr 22 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Apr 19 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Apr 18 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Apr 17 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Apr 16 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Apr 15 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Apr 12 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Apr 11 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Apr 10 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Apr 09 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Apr 08 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Apr 05 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Apr 04 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Apr 03 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Apr 02 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Apr 01 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Mar 28 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Mar 27 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Mar 26 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Mar 25 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Mar 22 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Mar 21 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Mar 20 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Mar 19 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Mar 18 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Mar 15 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Mar 14 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Mar 13 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Mar 12 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Mar 11 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Mar 08 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Mar 07 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Mar 06 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Mar 05 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Mar 04 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Mar 01 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Feb 29 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Feb 28 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Feb 27 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Feb 26 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Feb 23 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Feb 22 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Feb 21 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Feb 20 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Feb 16 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Feb 15 2024 24.53 0.00 0.00% 24.53 24.53 24.53 0
      Feb 14 2024 24.53 0.76 3.20% 24.53 24.53 24.53 0
      Feb 13 2024 23.77 -2.22 -8.54% 24.50 24.51 23.77 201
      Feb 12 2024 25.99 0.23 0.89% 25.99 25.99 25.99 1
      Feb 09 2024 25.76 1.15 4.67% 25.76 25.76 25.76 97
      Feb 08 2024 24.61 -3.46 -12.33% 24.61 24.61 24.61 38
      Feb 07 2024 28.07 0.00 0.00% 28.07 28.07 28.07 0
      Feb 06 2024 28.07 1.44 5.41% 28.07 28.07 28.07 47
      Feb 05 2024 26.63 -0.29 -1.08% 26.63 26.63 26.63 5
      Feb 02 2024 26.92 -0.73 -2.64% 26.92 26.92 26.92 0
      Feb 01 2024 27.65 1.51 5.78% 27.30 27.65 27.30 100
      Jan 31 2024 26.14 3.26 14.25% 27.55 27.55 26.14 100
      Jan 30 2024 22.88 -1.60 -6.54% 25.21 25.21 22.88 204
      Jan 29 2024 24.48 -4.29 -14.91% 26.22 26.22 24.48 759

      Your Recent History

      TSX
      HMJU
      BetaPro Marijuana Compan...
      Delayed Upgrade Clock