ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BetaPro Marijuana Companies 2x Daily Bull ETF

BetaPro Marijuana Companies 2x Daily Bull ETF (HMJU)

24.53
0.00
(0.00%)
Closed September 18 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172660920024.5300.0024.5324.5324.530
172652280024.5300.0024.5324.5324.530
172626360024.5300.0024.5324.5324.530
172617720024.5300.0024.5324.5324.530
172609080024.5300.0024.5324.5324.530
172600440024.5300.0024.5324.5324.530
172591800024.5300.0024.5324.5324.530
172565880024.5300.0024.5324.5324.530
172557240024.5300.0024.5324.5324.530
172548600024.5300.0024.5324.5324.530
172539960024.5300.0024.5324.5324.530
172505400024.5300.0024.5324.5324.530
172496760024.5300.0024.5324.5324.530
172488120024.5300.0024.5324.5324.530
172479480024.5300.0024.5324.5324.530
172470840024.5300.0024.5324.5324.530
172444920024.5300.0024.5324.5324.530
172436280024.5300.0024.5324.5324.530
172427640024.5300.0024.5324.5324.530
172419000024.5300.0024.5324.5324.530
172410360024.5300.0024.5324.5324.530
172384440024.5300.0024.5324.5324.530
172375800024.5300.0024.5324.5324.530
172367160024.5300.0024.5324.5324.530
172358520024.5300.0024.5324.5324.530
172349880024.5300.0024.5324.5324.530
172323960024.5300.0024.5324.5324.530
172315320024.5300.0024.5324.5324.530
172306680024.5300.0024.5324.5324.530
172298040024.5300.0024.5324.5324.530
172263480024.5300.0024.5324.5324.530
172254840024.5300.0024.5324.5324.530
172246200024.5300.0024.5324.5324.530
172237560024.5300.0024.5324.5324.530
172228920024.5300.0024.5324.5324.530
172203000024.5300.0024.5324.5324.530
172194360024.5300.0024.5324.5324.530
172185720024.5300.0024.5324.5324.530
172177080024.5300.0024.5324.5324.530
172168440024.5300.0024.5324.5324.530
172142520024.5300.0024.5324.5324.530
172133880024.5300.0024.5324.5324.530
172125240024.5300.0024.5324.5324.530
172116600024.5300.0024.5324.5324.530
172107960024.5300.0024.5324.5324.530
172082040024.5300.0024.5324.5324.530
172073400024.5300.0024.5324.5324.530
172064760024.5300.0024.5324.5324.530
172056120024.5300.0024.5324.5324.530
172047480024.5300.0024.5324.5324.530
172021560024.5300.0024.5324.5324.530
172012920024.5300.0024.5324.5324.530
172004280024.5300.0024.5324.5324.530
171995640024.5300.0024.5324.5324.530
171961080024.5300.0024.5324.5324.530
171952440024.5300.0024.5324.5324.530
171943800024.5300.0024.5324.5324.530
171935160024.5300.0024.5324.5324.530
171926520024.5300.0024.5324.5324.530
171900600024.5300.0024.5324.5324.530
171891960024.5300.0024.5324.5324.530
171883320024.5300.0024.5324.5324.530
171874680024.5300.0024.5324.5324.530

Your Recent History

Delayed Upgrade Clock