BetaPro Marijuana Compan... Historical Data - HMJU

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
BetaPro Marijuana Companies 2x Daily Bull ETF HMJU Toronto Exchange Traded Fund ETF Shares
  Price Change Change Percent Etf Price Low Price High Price Open Price Close Price Last Traded
0.29 13.43% 2.45 2.30 2.49 2.41 2.16 15:59:34
more quote information »

HMJU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HMJU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 2.45 0.29 13.43% 2.41 2.49 2.30 109,991
Feb 13 2020 2.16 -0.11 -4.85% 2.14 2.25 2.14 56,922
Feb 11 2020 2.27 0.10 4.61% 2.20 2.33 2.13 102,912
Feb 11 2020 2.17 0.00 0.0% 2.17 2.17 2.17 0
Feb 10 2020 2.17 -0.13 -5.65% 2.28 2.32 2.17 36,833
Feb 07 2020 2.30 -0.10 -4.17% 2.15 2.32 2.15 86,753
Feb 06 2020 2.40 -0.18 -6.98% 2.54 2.57 2.39 36,572
Feb 05 2020 2.58 -0.07 -2.64% 2.74 2.74 2.53 22,400
Feb 04 2020 2.65 0.13 5.16% 2.66 2.72 2.58 45,400
Feb 03 2020 2.52 0.03 1.2% 2.49 2.56 2.45 34,132
Jan 31 2020 2.49 -0.21 -7.78% 2.70 2.70 2.43 83,952
Jan 30 2020 2.70 -0.10 -3.57% 2.78 2.79 2.62 85,254
Jan 30 2020 2.80 0.00 0.0% 2.80 2.80 2.80 0
Jan 29 2020 2.80 -0.09 -3.11% 2.93 2.98 2.69 64,609
Jan 28 2020 2.89 0.22 8.24% 2.75 2.91 2.75 56,370
Jan 28 2020 2.67 0.00 0.0% 2.67 2.67 2.67 0
Jan 27 2020 2.67 -0.30 -10.1% 2.90 2.90 2.65 79,720
Jan 24 2020 2.97 -0.39 -11.61% 3.50 3.50 2.91 132,617
Jan 23 2020 3.36 -0.03 -0.88% 3.41 3.52 3.27 24,929
Jan 22 2020 3.39 0.01 0.3% 3.44 3.55 3.34 27,625
Jan 21 2020 3.38 -0.24 -6.63% 3.60 3.70 3.34 99,255
Jan 20 2020 3.62 0.10 2.84% 3.70 3.70 3.51 62,691
See More Historical Prices »


Your Recent History
TSX
HMJU
BetaPro Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.