ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,111.91
      1.26%
      US Tech 100
      17,285.56
      1.81%
      Dow Jones
      38,300.54
      0.56%
      Brent Oil
      88.245
      0.11%
      Bitcoin
      63,774.32
      -1.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. BetaPro Marijuana Companies Inverse ETF (HMJI)

      7. BetaPro Marijuana Companies Inverse ETF (HMJI) Historical

      HMJI BetaPro Marijuana Companies Inverse ETF

      23.78
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      HMJI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Apr 24 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Apr 23 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Apr 22 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Apr 19 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Apr 18 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Apr 17 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Apr 16 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Apr 15 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Apr 12 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Apr 11 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Apr 10 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Apr 09 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Apr 08 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Apr 05 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Apr 04 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Apr 03 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Apr 02 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Apr 01 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Mar 28 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Mar 27 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Mar 26 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Mar 25 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Mar 22 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Mar 21 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Mar 20 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Mar 19 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Mar 18 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Mar 15 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Mar 14 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Mar 13 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Mar 12 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Mar 11 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Mar 08 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Mar 07 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Mar 06 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Mar 05 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Mar 04 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Mar 01 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Feb 29 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Feb 28 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Feb 27 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Feb 26 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Feb 23 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Feb 22 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Feb 21 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Feb 20 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Feb 16 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Feb 15 2024 23.78 0.00 0.00% 23.78 23.78 23.78 0
      Feb 14 2024 23.78 -0.42 -1.74% 23.78 23.78 23.78 0
      Feb 13 2024 24.20 1.01 4.36% 24.20 24.20 24.20 0
      Feb 12 2024 23.19 -0.13 -0.56% 23.19 23.19 23.19 0
      Feb 09 2024 23.32 -0.58 -2.43% 23.32 23.32 23.32 2
      Feb 08 2024 23.90 0.96 4.18% 23.61 23.90 23.61 107
      Feb 07 2024 22.94 0.45 2.00% 22.75 22.94 22.75 900
      Feb 06 2024 22.49 -0.60 -2.60% 22.49 22.49 22.49 0
      Feb 05 2024 23.09 0.10 0.43% 23.13 23.13 23.09 206
      Feb 02 2024 22.99 0.29 1.28% 22.99 22.99 22.99 133
      Feb 01 2024 22.70 -0.72 -3.07% 22.70 22.70 22.70 0
      Jan 31 2024 23.42 0.28 1.21% 22.98 23.42 22.97 900
      Jan 30 2024 23.14 -1.14 -4.70% 23.93 23.93 23.14 1,750
      Jan 29 2024 24.28 1.82 8.10% 22.00 24.28 22.00 11,799

      Your Recent History

      TSX
      HMJI
      BetaPro Marijuana Compan...
      Delayed Upgrade Clock