HMJI

BetaPro Marijuana Compan... Historical Data

HMJI Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 13.18 0.22 1.7% 12.96 13.20 12.96 3,373
Aug 02 2021 12.96 0.00 +0.00% 12.62 13.03 12.60 0
Jul 30 2021 12.96 0.24 1.89% 12.62 13.03 12.60 9,831
Jul 29 2021 12.72 0.27 2.17% 12.45 12.72 12.40 1,875
Jul 28 2021 12.45 -1.20 -8.79% 13.45 13.45 12.40 7,182
Jul 27 2021 13.65 0.00 +0.00% 13.34 13.65 13.33 0
Jul 27 2021 13.65 0.45 3.41% 13.34 13.65 13.33 1,778
Jul 26 2021 13.20 -0.04 -0.3% 13.20 13.20 13.20 678
Jul 23 2021 13.24 0.16 1.22% 13.15 13.33 13.15 4,997
Jul 22 2021 13.08 0.00 +0.00% 13.00 13.12 13.00 0
Jul 22 2021 13.08 0.39 3.07% 13.00 13.12 13.00 2,140
Jul 21 2021 12.69 -0.29 -2.23% 12.64 12.82 12.64 4,965
Jul 20 2021 12.98 -0.35 -2.63% 13.50 13.50 12.98 316
Jul 19 2021 13.33 0.15 1.14% 13.51 13.62 13.30 4,900
Jul 16 2021 13.18 0.42 3.29% 12.53 13.21 12.53 7,083
Jul 15 2021 12.76 0.27 2.16% 13.00 13.00 12.42 19,803
Jul 14 2021 12.49 0.69 5.85% 11.67 12.49 11.66 18,083
Jul 13 2021 11.80 -0.22 -1.83% 12.02 12.02 11.56 4,175
Jul 12 2021 12.02 0.07 0.59% 12.00 12.02 12.00 317
Jul 09 2021 11.95 0.00 +0.00% 12.07 12.07 11.95 0
Jul 09 2021 11.95 -0.08 -0.67% 12.07 12.07 11.95 4,137
Jul 08 2021 12.03 0.10 0.84% 12.44 12.44 11.89 3,223
Jul 07 2021 11.93 0.47 4.1% 11.87 12.09 11.87 17,206
Jul 06 2021 11.46 0.00 0.0% 11.46 11.65 11.46 1,507
Jul 05 2021 11.46 0.00 0.0% 11.46 11.46 11.46 16
Jul 02 2021 11.46 0.00 +0.00% 11.34 11.48 11.34 0
Jul 02 2021 11.46 0.44 3.99% 11.34 11.48 11.34 2,722
Jul 01 2021 11.02 0.00 +0.00% 11.05 11.05 10.94 0
Jun 30 2021 11.02 -0.03 -0.27% 11.05 11.05 10.94 2,561
Jun 29 2021 11.05 0.28 2.6% 10.50 11.05 10.50 657
Jun 28 2021 10.77 -0.13 -1.19% 10.65 10.77 10.65 453
Jun 25 2021 10.90 0.17 1.58% 10.90 10.90 10.90 705
Jun 24 2021 10.73 -0.36 -3.25% 10.70 10.86 10.70 1,895
Jun 23 2021 11.09 -0.27 -2.38% 11.09 11.09 11.05 1,581
Jun 22 2021 11.36 0.19 1.7% 11.35 11.41 11.35 2,448
Jun 21 2021 11.17 0.00 +0.00% 12.49 12.49 11.17 0
Jun 21 2021 11.17 -0.11 -0.98% 12.49 12.49 11.17 3,291
Jun 18 2021 11.28 0.28 2.55% 11.00 11.28 11.00 3,686
Jun 17 2021 11.00 0.00 0.0% 11.00 11.00 11.00 54
Jun 16 2021 11.00 0.06 0.55% 11.01 11.11 11.00 2,147
Jun 15 2021 10.94 0.00 +0.00% 10.66 10.95 10.66 0
Jun 15 2021 10.94 0.23 2.15% 10.66 10.95 10.66 2,050
Jun 14 2021 10.71 0.23 2.19% 10.54 10.75 10.54 5,179
Jun 11 2021 10.48 0.00 +0.00% 10.51 10.55 10.43 0
Jun 11 2021 10.48 -0.10 -0.95% 10.51 10.55 10.43 3,495
Jun 10 2021 10.58 0.36 3.52% 10.35 10.60 10.35 20,904
Jun 09 2021 10.22 0.00 +0.00% 10.21 10.26 9.90 0
Jun 09 2021 10.22 -0.13 -1.26% 10.21 10.26 9.90 19,000
Jun 08 2021 10.35 -0.03 -0.29% 10.30 10.58 10.24 20,989
Jun 07 2021 10.38 0.00 +0.00% 10.94 10.94 10.36 0
Jun 07 2021 10.38 -0.56 -5.12% 10.94 10.94 10.36 9,087
Jun 04 2021 10.94 0.35 3.31% 10.52 10.94 10.49 4,034
Jun 03 2021 10.59 -0.10 -0.94% 10.61 10.63 9.96 12,229
Jun 02 2021 10.69 0.00 +0.00% 11.23 11.37 10.69 0
Jun 02 2021 10.69 -0.61 -5.4% 11.23 11.37 10.69 18,326
Jun 01 2021 11.30 0.20 1.8% 11.00 11.35 10.98 12,446
May 31 2021 11.10 0.09 0.82% 11.20 11.21 11.10 9,026
May 28 2021 11.01 0.00 +0.00% 11.51 11.51 10.89 0
May 28 2021 11.01 -0.64 -5.49% 11.51 11.51 10.89 22,800
May 27 2021 11.65 -0.33 -2.75% 11.98 12.05 11.65 8,674
May 26 2021 11.98 -0.53 -4.24% 12.47 12.55 11.95 27,052
May 25 2021 12.51 -0.24 -1.88% 12.60 12.60 12.40 15,276
May 24 2021 12.75 0.00 +0.00% 13.00 13.00 12.55 0
May 21 2021 12.75 0.00 +0.00% 13.00 13.00 12.55 0
May 21 2021 12.75 -0.48 -3.63% 13.00 13.00 12.55 8,722
May 20 2021 13.23 0.00 0.0% 13.23 13.23 13.23 85
May 19 2021 13.23 0.40 3.12% 13.21 13.23 13.21 350
May 18 2021 12.83 -0.44 -3.32% 13.30 13.30 12.68 9,375
May 17 2021 13.27 0.00 +0.00% 13.47 13.47 13.24 0
May 17 2021 13.27 -0.29 -2.14% 13.47 13.47 13.24 8,062
May 14 2021 13.56 -0.40 -2.87% 12.75 13.83 12.75 3,247
May 13 2021 13.96 0.47 3.48% 13.40 14.08 13.15 15,618
May 12 2021 13.49 0.72 5.64% 13.15 13.50 13.10 5,795
May 11 2021 12.77 0.26 2.08% 13.10 13.18 12.77 3,018
May 10 2021 12.51 -0.02 -0.16% 12.09 12.52 12.08 28,482
May 07 2021 12.53 0.00 0.0% 12.53 12.53 12.53 0
May 06 2021 12.53 0.43 3.55% 13.25 13.25 12.25 10,329


Your Recent History
TSX
HMJI
BetaPro Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.