HMJI

BetaPro Marijuana Compan... Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
BetaPro Marijuana Companies Inverse ETF HMJI Toronto Exchange Traded Fund ETF Shares
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 11.17 09:56:25
Open Price Low Price High Price Close Price Prev Close
11.17
more quote information »

HMJI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HMJI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 11.17 -0.11 -0.98% 12.49 12.49 11.17 3,291
Jun 18 2021 11.28 0.28 2.55% 11.00 11.28 11.00 3,686
Jun 17 2021 11.00 0.00 0.0% 11.00 11.00 11.00 54
Jun 16 2021 11.00 0.06 0.55% 11.01 11.11 11.00 2,147
Jun 15 2021 10.94 0.23 2.15% 10.66 10.95 10.66 2,050
Jun 14 2021 10.71 0.23 2.19% 10.54 10.75 10.54 5,179
Jun 11 2021 10.48 -0.10 -0.95% 10.51 10.55 10.43 3,495
Jun 10 2021 10.58 0.36 3.52% 10.35 10.60 10.35 20,904
Jun 09 2021 10.22 -0.13 -1.26% 10.21 10.26 9.90 19,000
Jun 08 2021 10.35 -0.03 -0.29% 10.30 10.58 10.24 20,989
Jun 07 2021 10.38 -0.56 -5.12% 10.94 10.94 10.36 9,087
Jun 04 2021 10.94 0.35 3.31% 10.52 10.94 10.49 4,034
Jun 03 2021 10.59 -0.10 -0.94% 10.61 10.63 9.96 12,229
Jun 02 2021 10.69 -0.61 -5.4% 11.23 11.37 10.69 18,326
Jun 01 2021 11.30 0.20 1.8% 11.00 11.35 10.98 12,446
May 31 2021 11.10 0.09 0.82% 11.20 11.21 11.10 9,026
May 28 2021 11.01 -0.64 -5.49% 11.51 11.51 10.89 22,800
May 27 2021 11.65 -0.33 -2.75% 11.98 12.05 11.65 8,674
May 26 2021 11.98 -0.53 -4.24% 12.47 12.55 11.95 27,052
May 25 2021 12.51 -0.24 -1.88% 12.60 12.60 12.40 15,276
See More Historical Prices »


Your Recent History
TSX
HMJI
BetaPro Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.