Harvest Canadian Equity Enhanced Income Leaders ETF (HLFE)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1721338800 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1721252400 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1721166000 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1721079600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1720820400 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1720734000 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1720647600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1720561200 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1720474800 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1720215600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1720129200 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1720042800 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1719956400 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1719610800 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1719524400 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1719438000 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1719351600 | 9.42 | 0.01 | 0.11 | 9.4 | 9.42 | 9.4 | 12230 |
| 1719265200 | 9.41 | -0.03 | -0.32 | 9.4 | 9.41 | 9.4 | 1900 |
| 1719006000 | 9.44 | 0.01 | 0.11 | 9.42 | 9.44 | 9.42 | 1087 |
| 1718919600 | 9.43 | -0.02 | -0.21 | 9.46 | 9.46 | 9.43 | 9565 |
| 1718833200 | 9.45 | -0.03 | -0.32 | 9.42 | 9.45 | 9.42 | 3200 |
| 1718746800 | 9.48 | 0.02 | 0.21 | 9.48 | 9.48 | 9.48 | 1000 |
| 1718660400 | 9.46 | -0.06 | -0.63 | 9.46 | 9.46 | 9.46 | 0 |
| 1718401200 | 9.52 | -0.08 | -0.83 | 9.485 | 9.52 | 9.485 | 600 |
| 1718314800 | 9.6 | -0.13 | -1.34 | 9.69 | 9.69 | 9.6 | 10015 |
| 1718228400 | 9.73 | -0.05 | -0.51 | 9.73 | 9.73 | 9.73 | 0 |
| 1718142000 | 9.78 | -0.07 | -0.71 | 9.77 | 9.78 | 9.77 | 1300 |
| 1718055600 | 9.85 | 0.03 | 0.31 | 9.85 | 9.85 | 9.85 | 11 |
| 1717796400 | 9.82 | -0.08 | -0.81 | 9.82 | 9.82 | 9.82 | 0 |
| 1717710000 | 9.9 | 0.02 | 0.20 | 9.86 | 9.9 | 9.86 | 6000 |
| 1717623600 | 9.88 | 0.01 | 0.10 | 9.88 | 9.88 | 9.88 | 1 |
| 1717537200 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1717450800 | 9.8699999 | -0.05 | -0.50 | 9.95 | 9.95 | 9.8699999 | 1056 |
| 1717191600 | 9.92 | 0.04 | 0.40 | 9.85 | 9.92 | 9.85 | 5000 |
| 1717105200 | 9.88 | 0.06 | 0.61 | 9.88 | 9.88 | 9.88 | 0 |
| 1717018800 | 9.82 | -0.2 | -2.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1716932400 | 10.02 | -0.09 | -0.89 | 10.12 | 10.12 | 10 | 5100 |
| 1716846000 | 10.11 | 0.02 | 0.20 | 10.08 | 10.11 | 10.08 | 7300 |
| 1716586800 | 10.09 | 0.01 | 0.10 | 10.05 | 10.09 | 10.05 | 100 |
| 1716500400 | 10.08 | -0.07 | -0.69 | 10.15 | 10.15 | 10.04 | 4276 |
| 1716414000 | 10.15 | -0.06 | -0.59 | 10.13 | 10.15 | 10.13 | 608 |
| 1716327600 | 10.21 | 0.04 | 0.39 | 10.14 | 10.21 | 10.14 | 2455 |
| 1715982000 | 10.17 | 0.02 | 0.20 | 10.13 | 10.17 | 10.11 | 4884 |
| 1715895600 | 10.15 | 0.02 | 0.20 | 10.15 | 10.15 | 10.15 | 7455 |
| 1715809200 | 10.13 | 0.02 | 0.20 | 10.12 | 10.14 | 10.12 | 1910 |
| 1715722800 | 10.11 | -0.01 | -0.10 | 10.12 | 10.12 | 10.08 | 5607 |
| 1715636400 | 10.12 | -0.03 | -0.30 | 10.12 | 10.12 | 10.12 | 611 |
| 1715377200 | 10.15 | 0.01 | 0.10 | 10.15 | 10.16 | 10.13 | 6700 |
| 1715290800 | 10.14 | 0.14 | 1.40 | 10.03 | 10.14 | 10.03 | 1016 |
| 1715204400 | 10 | 0.05 | 0.50 | 9.88 | 10 | 9.88 | 20100 |
| 1715118000 | 9.95 | 0.02 | 0.20 | 9.94 | 9.95 | 9.94 | 13396 |
| 1715031600 | 9.93 | 0.13 | 1.33 | 9.89 | 9.93 | 9.88 | 4100 |
| 1714772400 | 9.8 | 0.09 | 0.93 | 9.8 | 9.8 | 9.8 | 200 |
| 1714686000 | 9.71 | 0.05 | 0.52 | 9.69 | 9.72 | 9.69 | 5400 |
| 1714599600 | 9.66 | 0.02 | 0.21 | 9.61 | 9.66 | 9.61 | 4590 |
| 1714513200 | 9.64 | -0.08 | -0.82 | 9.64 | 9.64 | 9.64 | 0 |
| 1714426800 | 9.72 | 0 | 0.00 | 9.71 | 9.72 | 9.68 | 11650 |
| 1714167600 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1714081200 | 9.72 | -0.02 | -0.21 | 9.65 | 9.72 | 9.61 | 15700 |
| 1713994800 | 9.74 | -0.01 | -0.10 | 9.75 | 9.75 | 9.72 | 3150 |
| 1713908400 | 9.75 | 0.05 | 0.52 | 9.75 | 9.76 | 9.75 | 500 |
| 1713822000 | 9.7 | 0.07 | 0.73 | 9.7 | 9.7 | 9.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
