Broughton Global Healthcare Income & Growth ETF (HIG.U)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 9.25 | 0.01 | 0.11 | 9.25 | 9.25 | 9.25 | 0 |
| 1721684400 | 9.24 | 0.15 | 1.65 | 9.24 | 9.24 | 9.24 | 0 |
| 1721425200 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1721338800 | 9.09 | -0.19 | -2.05 | 9.09 | 9.09 | 9.09 | 0 |
| 1721252400 | 9.28 | -0.01 | -0.11 | 9.28 | 9.28 | 9.28 | 0 |
| 1721166000 | 9.2899999 | 0.1 | 1.09 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1721079600 | 9.19 | -0.06 | -0.65 | 9.19 | 9.19 | 9.19 | 0 |
| 1720820400 | 9.25 | 0.07 | 0.76 | 9.25 | 9.25 | 9.25 | 0 |
| 1720734000 | 9.18 | 0.03 | 0.33 | 9.18 | 9.18 | 9.18 | 0 |
| 1720647600 | 9.15 | 0.05 | 0.55 | 9.15 | 9.15 | 9.15 | 0 |
| 1720561200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1720474800 | 9.1 | -0.01 | -0.11 | 9.1 | 9.1 | 9.1 | 0 |
| 1720215600 | 9.11 | 0.06 | 0.66 | 9.11 | 9.11 | 9.11 | 0 |
| 1720129200 | 9.05 | 0.01 | 0.11 | 9.05 | 9.05 | 9.05 | 0 |
| 1720042800 | 9.0399999 | -0.05 | -0.55 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1719956400 | 9.09 | -0.08 | -0.87 | 9.09 | 9.09 | 9.09 | 0 |
| 1719610800 | 9.17 | -0.12 | -1.29 | 9.17 | 9.17 | 9.17 | 0 |
| 1719524400 | 9.2899999 | -0.03 | -0.32 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1719438000 | 9.32 | -0.04 | -0.43 | 9.32 | 9.32 | 9.32 | 0 |
| 1719351600 | 9.36 | -0.02 | -0.21 | 9.36 | 9.36 | 9.36 | 0 |
| 1719265200 | 9.38 | 0.04 | 0.43 | 9.38 | 9.38 | 9.38 | 0 |
| 1719006000 | 9.34 | 0.04 | 0.43 | 9.34 | 9.34 | 9.34 | 0 |
| 1718919600 | 9.3 | -0.01 | -0.11 | 9.3 | 9.3 | 9.3 | 4 |
| 1718833200 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1718746800 | 9.31 | 0.03 | 0.32 | 9.31 | 9.31 | 9.31 | 0 |
| 1718660400 | 9.28 | -0.01 | -0.11 | 9.28 | 9.28 | 9.28 | 0 |
| 1718401200 | 9.2899999 | -0.02 | -0.21 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1718314800 | 9.31 | -0.02 | -0.21 | 9.31 | 9.31 | 9.31 | 0 |
| 1718228400 | 9.33 | 0.01 | 0.11 | 9.33 | 9.33 | 9.33 | 0 |
| 1718142000 | 9.32 | -0.04 | -0.43 | 9.32 | 9.32 | 9.32 | 0 |
| 1718055600 | 9.36 | 0.04 | 0.43 | 9.36 | 9.36 | 9.36 | 0 |
| 1717796400 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1717710000 | 9.32 | 0.03 | 0.32 | 9.32 | 9.32 | 9.32 | 0 |
| 1717623600 | 9.2899999 | 0.07 | 0.76 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1717537200 | 9.22 | 0.04 | 0.44 | 9.22 | 9.22 | 9.22 | 0 |
| 1717450800 | 9.18 | 0.01 | 0.11 | 9.18 | 9.18 | 9.18 | 0 |
| 1717191600 | 9.17 | 0.06 | 0.66 | 9.17 | 9.17 | 9.17 | 0 |
| 1717105200 | 9.11 | -0.03 | -0.33 | 9.11 | 9.11 | 9.11 | 0 |
| 1717018800 | 9.14 | -0.03 | -0.33 | 9.14 | 9.14 | 9.14 | 0 |
| 1716932400 | 9.17 | -0.11 | -1.19 | 9.17 | 9.17 | 9.17 | 0 |
| 1716846000 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1716586800 | 9.28 | 0.01 | 0.11 | 9.28 | 9.28 | 9.28 | 0 |
| 1716500400 | 9.27 | -0.07 | -0.75 | 9.27 | 9.27 | 9.27 | 0 |
| 1716414000 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1716327600 | 9.34 | -0.02 | -0.21 | 9.34 | 9.34 | 9.34 | 0 |
| 1715982000 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1715895600 | 9.36 | 0.02 | 0.21 | 9.36 | 9.36 | 9.36 | 0 |
| 1715809200 | 9.34 | 0.11 | 1.19 | 9.34 | 9.34 | 9.34 | 0 |
| 1715722800 | 9.23 | 0.02 | 0.22 | 9.23 | 9.23 | 9.23 | 0 |
| 1715636400 | 9.21 | -0.04 | -0.43 | 9.21 | 9.21 | 9.21 | 0 |
| 1715377200 | 9.25 | 0.03 | 0.33 | 9.25 | 9.25 | 9.25 | 0 |
| 1715290800 | 9.22 | 0.08 | 0.88 | 9.22 | 9.22 | 9.22 | 0 |
| 1715204400 | 9.14 | -0.03 | -0.33 | 9.14 | 9.14 | 9.14 | 0 |
| 1715118000 | 9.17 | 0.1 | 1.10 | 9.17 | 9.17 | 9.17 | 0 |
| 1715031600 | 9.07 | 0.02 | 0.22 | 9.07 | 9.07 | 9.07 | 0 |
| 1714772400 | 9.05 | 0.01 | 0.11 | 9.05 | 9.05 | 9.05 | 0 |
| 1714686000 | 9.0399999 | -0.04 | -0.44 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1714599600 | 9.08 | 0.01 | 0.11 | 9.08 | 9.08 | 9.08 | 0 |
| 1714513200 | 9.07 | 0.01 | 0.11 | 9.07 | 9.07 | 9.07 | 0 |
| 1714426800 | 9.06 | -0.06 | -0.66 | 9.06 | 9.06 | 9.06 | 0 |
| 1714167600 | 9.1199999 | -0.03 | -0.33 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1714081200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1713994800 | 9.15 | 0.02 | 0.22 | 9.15 | 9.15 | 9.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
