Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Harvest Healthcare Leaders Income ETF | HHL | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.98% | 8.23 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.18 | 8.18 | 8.23 | 8.23 | 8.15 |
HHL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 8.23 | 0.08 | 0.98% | 8.18 | 8.23 | 8.18 | 51,683 |
| May 02 2024 | 8.15 | 0.03 | 0.37% | 8.16 | 8.16 | 8.09 | 68,088 |
| May 01 2024 | 8.12 | 0.02 | 0.25% | 8.12 | 8.18 | 8.08 | 80,815 |
| Apr 30 2024 | 8.10 | -0.01 | -0.12% | 8.08 | 8.13 | 8.08 | 63,693 |
| Apr 29 2024 | 8.11 | -0.06 | -0.73% | 8.07 | 8.14 | 8.07 | 60,642 |
| Apr 26 2024 | 8.17 | 0.02 | 0.25% | 8.17 | 8.17 | 8.12 | 140,129 |
| Apr 25 2024 | 8.15 | -0.02 | -0.24% | 8.15 | 8.17 | 8.10 | 65,222 |
| Apr 24 2024 | 8.17 | 0.01 | 0.12% | 8.14 | 8.19 | 8.14 | 130,697 |
| Apr 23 2024 | 8.16 | 0.12 | 1.49% | 8.09 | 8.18 | 8.09 | 125,519 |
| Apr 22 2024 | 8.04 | 0.05 | 0.63% | 8.04 | 8.10 | 8.00 | 127,310 |
| Apr 19 2024 | 7.99 | 0.01 | 0.13% | 7.98 | 8.02 | 7.98 | 134,103 |
| Apr 18 2024 | 7.98 | -0.01 | -0.13% | 8.02 | 8.02 | 7.97 | 56,775 |
| Apr 17 2024 | 7.99 | -0.03 | -0.37% | 8.02 | 8.02 | 7.98 | 92,781 |
| Apr 16 2024 | 8.02 | 0.00 | 0.00% | 7.99 | 8.05 | 7.99 | 71,451 |
| Apr 15 2024 | 8.02 | 0.00 | 0.00% | 8.06 | 8.12 | 7.99 | 167,962 |
| Apr 12 2024 | 8.02 | -0.16 | -1.96% | 8.12 | 8.12 | 8.00 | 233,520 |
| Apr 11 2024 | 8.18 | -0.02 | -0.24% | 8.16 | 8.20 | 8.12 | 120,717 |
| Apr 10 2024 | 8.20 | -0.09 | -1.09% | 8.25 | 8.25 | 8.15 | 68,454 |
| Apr 09 2024 | 8.29 | 0.07 | 0.85% | 8.22 | 8.29 | 8.22 | 60,018 |
| Apr 08 2024 | 8.22 | -0.03 | -0.36% | 8.25 | 8.25 | 8.21 | 123,455 |
| Apr 05 2024 | 8.25 | 0.07 | 0.86% | 8.20 | 8.26 | 8.18 | 93,159 |
