Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Gold Yield ETF | HGY | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.48% | 10.41 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.46 | 10.38 | 10.46 | 10.41 | 10.46 |
HGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 0 |
| May 01 2024 | 10.46 | 0.10 | 0.97% | 10.37 | 10.50 | 10.37 | 8,563 |
| Apr 30 2024 | 10.36 | -0.18 | -1.71% | 10.50 | 10.50 | 10.36 | 4,894 |
| Apr 29 2024 | 10.54 | -0.03 | -0.28% | 10.56 | 10.59 | 10.54 | 5,096 |
| Apr 26 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
| Apr 25 2024 | 10.57 | 0.05 | 0.48% | 10.49 | 10.60 | 10.49 | 15,189 |
| Apr 24 2024 | 10.52 | -0.02 | -0.19% | 10.50 | 10.55 | 10.50 | 1,347 |
| Apr 23 2024 | 10.54 | -0.01 | -0.09% | 10.51 | 10.57 | 10.50 | 5,687 |
| Apr 22 2024 | 10.55 | -0.25 | -2.31% | 10.52 | 10.59 | 10.52 | 12,976 |
| Apr 19 2024 | 10.80 | 0.03 | 0.28% | 10.83 | 10.83 | 10.79 | 4,545 |
| Apr 18 2024 | 10.77 | 0.03 | 0.28% | 10.75 | 10.79 | 10.75 | 3,719 |
| Apr 17 2024 | 10.74 | -0.07 | -0.65% | 10.77 | 10.81 | 10.73 | 32,501 |
| Apr 16 2024 | 10.81 | 0.01 | 0.09% | 10.75 | 10.82 | 10.75 | 14,523 |
| Apr 15 2024 | 10.80 | 0.16 | 1.50% | 10.62 | 10.80 | 10.59 | 15,609 |
| Apr 12 2024 | 10.64 | -0.08 | -0.75% | 10.76 | 10.90 | 10.62 | 12,716 |
| Apr 11 2024 | 10.72 | 0.13 | 1.23% | 10.61 | 10.72 | 10.61 | 3,166 |
| Apr 10 2024 | 10.59 | -0.07 | -0.66% | 10.65 | 10.65 | 10.59 | 10,280 |
| Apr 09 2024 | 10.66 | 0.04 | 0.38% | 10.66 | 10.70 | 10.66 | 5,817 |
| Apr 08 2024 | 10.62 | 0.04 | 0.38% | 10.60 | 10.63 | 10.57 | 2,217 |
| Apr 05 2024 | 10.58 | 0.12 | 1.15% | 10.50 | 10.59 | 10.50 | 8,351 |
| Apr 04 2024 | 10.46 | -0.04 | -0.38% | 10.51 | 10.51 | 10.46 | 12,400 |
| Apr 03 2024 | 10.50 | 0.06 | 0.57% | 10.41 | 10.50 | 10.41 | 14,560 |
