Global X Gold Yield ETF (HGY)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079600 | 10.83 | 0.04 | 0.37 | 10.815 | 10.86 | 10.815 | 24725 |
| 1720820400 | 10.79 | -0.01 | -0.09 | 10.78 | 10.8 | 10.77 | 9126 |
| 1720734000 | 10.8 | 0.15 | 1.41 | 10.79 | 10.81 | 10.78 | 5692 |
| 1720647600 | 10.65 | 0.03 | 0.28 | 10.65 | 10.65 | 10.64 | 2603 |
| 1720561200 | 10.62 | 0.02 | 0.19 | 10.62 | 10.62 | 10.62 | 1468 |
| 1720474800 | 10.6 | -0.11 | -1.03 | 10.66 | 10.66 | 10.59 | 19865 |
| 1720215600 | 10.71 | 0.12 | 1.13 | 10.64 | 10.71 | 10.64 | 6173 |
| 1720129200 | 10.59 | 0.05 | 0.47 | 10.58 | 10.6 | 10.58 | 1244 |
| 1720042800 | 10.54 | 0.05 | 0.48 | 10.53 | 10.62 | 10.53 | 7959 |
| 1719956400 | 10.49 | 0.03 | 0.29 | 10.46 | 10.49 | 10.46 | 6024 |
| 1719610800 | 10.46 | -0.05 | -0.48 | 10.475 | 10.49 | 10.46 | 4500 |
| 1719524400 | 10.51 | 0.11 | 1.06 | 10.52 | 10.52 | 10.51 | 4643 |
| 1719438000 | 10.4 | -0.09 | -0.86 | 10.35 | 10.41 | 10.35 | 3331 |
| 1719351600 | 10.49 | -0.05 | -0.47 | 10.505 | 10.505 | 10.48 | 6701 |
| 1719265200 | 10.54 | 0.04 | 0.38 | 10.46 | 10.56 | 10.46 | 11371 |
| 1719006000 | 10.5 | -0.14 | -1.32 | 10.62 | 10.62 | 10.5 | 3702 |
| 1718919600 | 10.64 | 0.16 | 1.53 | 10.55 | 10.64 | 10.55 | 17337 |
| 1718833200 | 10.48 | -0.03 | -0.29 | 10.55 | 10.55 | 10.48 | 704 |
| 1718746800 | 10.51 | 0.05 | 0.48 | 10.5 | 10.51 | 10.48 | 6548 |
| 1718660400 | 10.46 | -0.06 | -0.57 | 10.5 | 10.5 | 10.44 | 4692 |
| 1718401200 | 10.52 | 0.12 | 1.15 | 10.45 | 10.53 | 10.45 | 1325 |
| 1718314800 | 10.4 | -0.07 | -0.67 | 10.48 | 10.48 | 10.38 | 13506 |
| 1718228400 | 10.47 | 0.03 | 0.29 | 10.53 | 10.53 | 10.47 | 1003 |
| 1718142000 | 10.44 | 0.02 | 0.19 | 10.4 | 10.45 | 10.4 | 5077 |
| 1718055600 | 10.42 | 0.08 | 0.77 | 10.37 | 10.43 | 10.37 | 4196 |
| 1717796400 | 10.34 | -0.34 | -3.18 | 10.5 | 10.5 | 10.34 | 15551 |
| 1717710000 | 10.68 | 0.07 | 0.66 | 10.62 | 10.68 | 10.62 | 4459 |
| 1717623600 | 10.61 | 0.12 | 1.14 | 10.52 | 10.62 | 10.52 | 5565 |
| 1717537200 | 10.49 | -0.09 | -0.85 | 10.56 | 10.56 | 10.48 | 2203 |
| 1717450800 | 10.58 | 0.08 | 0.76 | 10.57 | 10.6 | 10.55 | 4705 |
| 1717191600 | 10.5 | -0.1 | -0.94 | 10.58 | 10.58 | 10.49 | 3252 |
| 1717105200 | 10.6 | 0.02 | 0.19 | 10.63 | 10.63 | 10.6 | 3201 |
| 1717018800 | 10.58 | -0.09 | -0.84 | 10.58 | 10.6 | 10.58 | 1101 |
| 1716932400 | 10.67 | 0.06 | 0.57 | 10.66 | 10.67 | 10.66 | 4493 |
| 1716846000 | 10.61 | 0.04 | 0.38 | 10.56 | 10.61 | 10.56 | 721 |
| 1716586800 | 10.57 | 0.01 | 0.09 | 10.66 | 10.66 | 10.56 | 1998 |
| 1716500400 | 10.56 | -0.19 | -1.77 | 10.61 | 10.61 | 10.56 | 3430 |
| 1716414000 | 10.75 | -0.16 | -1.47 | 10.85 | 10.85 | 10.75 | 15636 |
| 1716327600 | 10.91 | 0.03 | 0.28 | 10.87 | 10.91 | 10.87 | 3620 |
| 1715982000 | 10.88 | 0.13 | 1.21 | 10.79 | 10.88 | 10.79 | 5096 |
| 1715895600 | 10.75 | -0.03 | -0.28 | 10.75 | 10.75 | 10.75 | 28 |
| 1715809200 | 10.78 | 0.13 | 1.22 | 10.64 | 10.78 | 10.64 | 6102 |
| 1715722800 | 10.65 | 0.09 | 0.85 | 10.655 | 10.655 | 10.65 | 479 |
| 1715636400 | 10.56 | -0.12 | -1.12 | 10.61 | 10.61 | 10.56 | 5552 |
| 1715377200 | 10.68 | 0.09 | 0.85 | 10.69 | 10.69 | 10.67 | 2600 |
| 1715290800 | 10.59 | 0.16 | 1.53 | 10.49 | 10.59 | 10.49 | 9337 |
| 1715204400 | 10.43 | -0.03 | -0.29 | 10.45 | 10.46 | 10.43 | 2034 |
| 1715118000 | 10.46 | -0.05 | -0.48 | 10.45 | 10.5 | 10.45 | 3835 |
| 1715031600 | 10.51 | 0.11 | 1.06 | 10.45 | 10.51 | 10.45 | 3302 |
| 1714772400 | 10.4 | -0.01 | -0.10 | 10.42 | 10.42 | 10.4 | 4558 |
| 1714686000 | 10.41 | -0.05 | -0.48 | 10.46 | 10.46 | 10.38 | 1980 |
| 1714599600 | 10.46 | 0.1 | 0.97 | 10.37 | 10.5 | 10.37 | 8563 |
| 1714513200 | 10.36 | -0.18 | -1.71 | 10.5 | 10.5 | 10.36 | 4894 |
| 1714426800 | 10.54 | -0.07 | -0.66 | 10.56 | 10.59 | 10.54 | 5096 |
| 1714167600 | 10.61 | 0.04 | 0.38 | 10.57 | 10.61 | 10.57 | 8302 |
| 1714081200 | 10.57 | 0.05 | 0.48 | 10.49 | 10.6 | 10.49 | 15189 |
| 1713994800 | 10.52 | -0.02 | -0.19 | 10.5 | 10.55 | 10.5 | 1347 |
| 1713908400 | 10.54 | -0.01 | -0.09 | 10.51 | 10.57 | 10.5 | 5687 |
| 1713822000 | 10.55 | -0.25 | -2.31 | 10.52 | 10.59 | 10.52 | 12976 |
| 1713562800 | 10.8 | 0.03 | 0.28 | 10.83 | 10.83 | 10.79 | 4545 |
| 1713476400 | 10.77 | 0.03 | 0.28 | 10.75 | 10.79 | 10.75 | 3719 |
| 1713390000 | 10.74 | -0.07 | -0.65 | 10.77 | 10.81 | 10.73 | 32501 |
| 1713303600 | 10.81 | 0.01 | 0.09 | 10.75 | 10.82 | 10.75 | 14523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
