Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X S&P Green Bond Index ETF | HGGB | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.33% | 21.35 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.35 | 21.28 |
HGGB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HGGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21.28 | 0.00 | 0.00% | 21.28 | 21.28 | 21.28 | 0 |
| May 02 2024 | 21.28 | 0.07 | 0.33% | 21.28 | 21.28 | 21.28 | 0 |
| May 01 2024 | 21.21 | 0.03 | 0.14% | 21.21 | 21.21 | 21.21 | 0 |
| Apr 30 2024 | 21.18 | -0.03 | -0.14% | 21.18 | 21.18 | 21.18 | 0 |
| Apr 29 2024 | 21.21 | 0.04 | 0.19% | 21.21 | 21.21 | 21.21 | 116 |
| Apr 26 2024 | 21.17 | 0.02 | 0.09% | 21.17 | 21.17 | 21.17 | 0 |
| Apr 25 2024 | 21.15 | -0.05 | -0.24% | 21.15 | 21.15 | 21.15 | 0 |
| Apr 24 2024 | 21.20 | -0.03 | -0.14% | 21.20 | 21.20 | 21.20 | 0 |
| Apr 23 2024 | 21.23 | 0.03 | 0.14% | 21.23 | 21.23 | 21.23 | 0 |
| Apr 22 2024 | 21.20 | 0.02 | 0.09% | 21.20 | 21.20 | 21.20 | 6 |
| Apr 19 2024 | 21.18 | -0.01 | -0.05% | 21.18 | 21.18 | 21.18 | 0 |
| Apr 18 2024 | 21.19 | -0.01 | -0.05% | 21.14 | 21.19 | 21.14 | 200 |
| Apr 17 2024 | 21.20 | 0.06 | 0.28% | 21.20 | 21.20 | 21.20 | 0 |
| Apr 16 2024 | 21.14 | -0.09 | -0.42% | 21.33 | 21.33 | 21.14 | 100 |
| Apr 15 2024 | 21.23 | -0.08 | -0.38% | 21.23 | 21.23 | 21.23 | 29 |
| Apr 12 2024 | 21.31 | 0.05 | 0.24% | 21.31 | 21.31 | 21.31 | 0 |
| Apr 11 2024 | 21.26 | -0.08 | -0.37% | 21.26 | 21.26 | 21.26 | 0 |
| Apr 10 2024 | 21.34 | -0.11 | -0.51% | 21.34 | 21.34 | 21.34 | 0 |
| Apr 09 2024 | 21.45 | 0.04 | 0.19% | 21.45 | 21.45 | 21.45 | 0 |
| Apr 08 2024 | 21.41 | -0.01 | -0.05% | 21.41 | 21.41 | 21.41 | 0 |
| Apr 05 2024 | 21.42 | -0.04 | -0.19% | 21.42 | 21.42 | 21.42 | 0 |
| Apr 04 2024 | 21.46 | 0.03 | 0.14% | 21.46 | 21.46 | 21.46 | 0 |
