News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 9.92 | -0.04 | -0.40 | 9.92 | 9.92 | 9.91 | 22330 |
| 1719524400 | 9.96 | 0.01 | 0.10 | 9.95 | 9.96 | 9.95 | 9800 |
| 1719438000 | 9.95 | -0.01 | -0.10 | 9.96 | 9.96 | 9.94 | 39954 |
| 1719351600 | 9.96 | 0.01 | 0.10 | 9.96 | 9.96 | 9.95 | 8579 |
| 1719265200 | 9.95 | 0 | 0.00 | 9.96 | 9.96 | 9.95 | 34358 |
| 1719006000 | 9.95 | -0.01 | -0.10 | 9.96 | 9.96 | 9.95 | 38468 |
| 1718919600 | 9.96 | 0.01 | 0.10 | 9.96 | 9.96 | 9.95 | 19123 |
| 1718833200 | 9.95 | 0 | 0.00 | 9.97 | 9.97 | 9.95 | 1444 |
| 1718746800 | 9.95 | 0 | 0.00 | 9.95 | 9.96 | 9.95 | 4079 |
| 1718660400 | 9.95 | 0 | 0.00 | 9.96 | 9.96 | 9.95 | 15548 |
| 1718401200 | 9.95 | 0.01 | 0.10 | 9.95 | 9.96 | 9.95 | 15099 |
| 1718314800 | 9.94 | -0.01 | -0.10 | 9.94 | 9.94 | 9.94 | 2500 |
| 1718228400 | 9.95 | 0.01 | 0.10 | 9.94 | 9.95 | 9.94 | 4436 |
| 1718142000 | 9.94 | 0.01 | 0.10 | 9.93 | 9.94 | 9.93 | 9096 |
| 1718055600 | 9.93 | 0 | 0.00 | 9.93 | 9.94 | 9.93 | 18158 |
| 1717796400 | 9.93 | 0.01 | 0.10 | 9.93 | 9.94 | 9.93 | 17370 |
| 1717710000 | 9.92 | -0.01 | -0.10 | 9.93 | 9.93 | 9.92 | 25134 |
| 1717623600 | 9.93 | 0.02 | 0.20 | 9.92 | 9.94 | 9.92 | 38659 |
| 1717537200 | 9.91 | 0.01 | 0.10 | 9.91 | 9.92 | 9.91 | 23950 |
| 1717450800 | 9.9 | 0 | 0.00 | 9.91 | 9.91 | 9.9 | 17263 |
| 1717191600 | 9.9 | -0.02 | -0.20 | 9.9 | 9.9 | 9.89 | 13360 |
| 1717105200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 44400 |
| 1717018800 | 9.92 | -0.01 | -0.10 | 9.92 | 9.93 | 9.92 | 1642 |
| 1716932400 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 6235 |
| 1716846000 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 6125 |
| 1716586800 | 9.93 | 0.01 | 0.10 | 9.92 | 9.93 | 9.92 | 1110 |
| 1716500400 | 9.92 | 0 | 0.00 | 9.93 | 9.93 | 9.92 | 2720 |
| 1716414000 | 9.92 | -0.01 | -0.10 | 9.93 | 9.93 | 9.92 | 11265 |
| 1716327600 | 9.93 | 0.01 | 0.10 | 9.93 | 9.93 | 9.93 | 5097 |
| 1715982000 | 9.92 | -0.01 | -0.10 | 9.93 | 9.93 | 9.92 | 2251 |
| 1715895600 | 9.93 | 0.01 | 0.10 | 9.92 | 9.93 | 9.92 | 2200 |
| 1715809200 | 9.92 | 0.01 | 0.10 | 9.91 | 9.92 | 9.91 | 5710 |
| 1715722800 | 9.91 | 0 | 0.00 | 9.91 | 9.92 | 9.91 | 24469 |
| 1715636400 | 9.91 | 0 | 0.00 | 9.91 | 9.92 | 9.91 | 10064 |
| 1715377200 | 9.91 | 0 | 0.00 | 9.9 | 9.91 | 9.9 | 7112 |
| 1715290800 | 9.91 | -0.01 | -0.10 | 9.91 | 9.92 | 9.91 | 46234 |
| 1715204400 | 9.92 | 0.01 | 0.10 | 9.9 | 9.92 | 9.9 | 5286 |
| 1715118000 | 9.91 | 0 | 0.00 | 9.9 | 9.91 | 9.9 | 8656 |
| 1715031600 | 9.91 | 0.01 | 0.10 | 9.9 | 9.91 | 9.9 | 7834 |
| 1714772400 | 9.9 | 0.01 | 0.10 | 9.9 | 9.9 | 9.89 | 33350 |
| 1714686000 | 9.89 | 0.01 | 0.10 | 9.8699999 | 9.89 | 9.8699999 | 9409 |
| 1714599600 | 9.88 | 0 | 0.00 | 9.89 | 9.89 | 9.88 | 7500 |
| 1714513200 | 9.88 | 0 | 0.00 | 9.89 | 9.89 | 9.88 | 17855 |
| 1714426800 | 9.88 | -0.04 | -0.40 | 9.89 | 9.89 | 9.88 | 46469 |
| 1714167600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1714081200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.91 | 34447 |
| 1713994800 | 9.92 | 0.01 | 0.10 | 9.93 | 9.93 | 9.92 | 6752 |
| 1713908400 | 9.91 | 0 | 0.00 | 9.91 | 9.92 | 9.91 | 16440 |
| 1713822000 | 9.91 | 0 | 0.00 | 9.91 | 9.92 | 9.91 | 21994 |
| 1713562800 | 9.91 | 0 | 0.00 | 9.91 | 9.92 | 9.91 | 16091 |
| 1713476400 | 9.91 | 0 | 0.00 | 9.91 | 9.92 | 9.91 | 4869 |
| 1713390000 | 9.91 | 0 | 0.00 | 9.9 | 9.91 | 9.9 | 10303 |
| 1713303600 | 9.91 | 0 | 0.00 | 9.92 | 9.92 | 9.91 | 3158 |
| 1713217200 | 9.91 | 0 | 0.00 | 9.9 | 9.92 | 9.9 | 23930 |
| 1712958000 | 9.91 | 0.01 | 0.10 | 9.9 | 9.92 | 9.9 | 55288 |
| 1712871600 | 9.9 | 0 | 0.00 | 9.91 | 9.91 | 9.9 | 14266 |
| 1712785200 | 9.9 | -0.01 | -0.10 | 9.91 | 9.91 | 9.9 | 14573 |
| 1712698800 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 8934 |
| 1712612400 | 9.91 | 0 | 0.00 | 9.89 | 9.91 | 9.89 | 59190 |
| 1712353200 | 9.91 | 0.01 | 0.10 | 9.91 | 9.91 | 9.9 | 33561 |
| 1712266800 | 9.9 | 0 | 0.00 | 9.9 | 9.91 | 9.9 | 88940 |
| 1712180400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.89 | 14338 |
| 1712094000 | 9.9 | 0.02 | 0.20 | 9.88 | 9.9 | 9.88 | 7591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
