Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Hamilton Global Financials ETF (HFG)
Hamilton Global Financials ETF (HFG) Historical

HFG Hamilton Global Financials ETF

24.05

-0.05 (-0.21%)

Last Updated: 12:33:54

Delayed by 15 minutes

HFG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	24.10	0.09	0.37%	24.08	24.11	24.08	4,301
May 30 2024	24.01	0.11	0.46%	24.01	24.01	24.01	0
May 29 2024	23.90	-0.21	-0.87%	23.85	23.90	23.84	620
May 28 2024	24.11	-0.17	-0.70%	24.16	24.20	24.11	1,164
May 27 2024	24.28	0.03	0.12%	24.28	24.28	24.28	216
May 24 2024	24.25	0.21	0.87%	24.28	24.28	24.25	500
May 23 2024	24.04	-0.22	-0.91%	24.24	24.24	24.04	201
May 22 2024	24.26	-0.09	-0.37%	24.26	24.26	24.26	0
May 21 2024	24.35	-0.03	-0.12%	24.35	24.35	24.35	45
May 17 2024	24.38	0.09	0.37%	24.36	24.40	24.36	1,120
May 16 2024	24.29	0.05	0.21%	24.30	24.30	24.29	200
May 15 2024	24.24	0.12	0.50%	24.24	24.24	24.20	1,200
May 14 2024	24.12	0.08	0.33%	24.12	24.12	24.12	13
May 13 2024	24.04	-0.11	-0.46%	24.06	24.06	24.04	200
May 10 2024	24.15	0.08	0.33%	24.15	24.15	24.15	63
May 09 2024	24.07	0.13	0.54%	23.95	24.07	23.95	624
May 08 2024	23.94	0.06	0.25%	23.90	23.94	23.90	100
May 07 2024	23.88	0.09	0.38%	23.87	23.88	23.87	400
May 06 2024	23.79	0.23	0.98%	23.79	23.79	23.79	0
May 03 2024	23.56	0.05	0.21%	23.56	23.56	23.56	1
May 02 2024	23.51	0.08	0.34%	23.51	23.51	23.51	88
May 01 2024	23.43	0.05	0.21%	23.39	23.43	23.39	100
Apr 30 2024	23.38	-0.14	-0.60%	23.43	23.43	23.38	300
Apr 29 2024	23.52	0.01	0.04%	23.52	23.52	23.52	401
Apr 26 2024	23.51	0.00	0.00%	23.51	23.51	23.51	0
Apr 25 2024	23.51	-0.13	-0.55%	23.40	23.51	23.40	101
Apr 24 2024	23.64	-0.10	-0.42%	23.73	23.73	23.64	1,101
Apr 23 2024	23.74	0.16	0.68%	23.78	23.78	23.64	501
Apr 22 2024	23.58	0.25	1.07%	23.43	23.58	23.43	311
Apr 19 2024	23.33	0.16	0.69%	23.33	23.33	23.33	203
Apr 18 2024	23.17	0.12	0.52%	23.17	23.17	23.17	22
Apr 17 2024	23.05	0.06	0.26%	23.01	23.05	23.01	1,427
Apr 16 2024	22.99	-0.15	-0.65%	22.95	22.99	22.95	102
Apr 15 2024	23.14	-0.06	-0.26%	23.18	23.18	23.12	500
Apr 12 2024	23.20	-0.26	-1.11%	23.24	23.24	23.20	500
Apr 11 2024	23.46	-0.08	-0.34%	23.40	23.46	23.40	2,501
Apr 10 2024	23.54	-0.10	-0.42%	23.58	23.58	23.54	301
Apr 09 2024	23.64	-0.19	-0.80%	23.59	23.64	23.58	600
Apr 08 2024	23.83	0.06	0.25%	23.81	23.83	23.80	1,519
Apr 05 2024	23.77	0.21	0.89%	23.77	23.77	23.77	3
Apr 04 2024	23.56	-0.14	-0.59%	23.79	23.79	23.56	4,000
Apr 03 2024	23.70	0.04	0.17%	23.67	23.70	23.67	100
Apr 02 2024	23.66	-0.09	-0.38%	23.62	23.66	23.61	401
Apr 01 2024	23.75	-0.14	-0.59%	23.85	23.85	23.75	100
Mar 28 2024	23.89	0.05	0.21%	23.86	23.89	23.86	100
Mar 27 2024	23.84	0.07	0.29%	23.84	23.84	23.84	0
Mar 26 2024	23.77	0.13	0.55%	23.83	23.83	23.77	1,705
Mar 25 2024	23.64	-0.10	-0.42%	23.64	23.64	23.64	0
Mar 22 2024	23.74	-0.12	-0.50%	23.80	23.80	23.73	700
Mar 21 2024	23.86	0.22	0.93%	23.86	23.86	23.86	7
Mar 20 2024	23.64	0.16	0.68%	23.64	23.64	23.64	0
Mar 19 2024	23.48	0.14	0.60%	23.39	23.48	23.39	745
Mar 18 2024	23.34	-0.02	-0.09%	23.36	23.40	23.34	1,000
Mar 15 2024	23.36	0.14	0.60%	23.38	23.38	23.36	100
Mar 14 2024	23.22	-0.20	-0.85%	23.22	23.22	23.22	0
Mar 13 2024	23.42	-0.01	-0.04%	23.42	23.42	23.41	3,300
Mar 12 2024	23.43	0.16	0.69%	23.47	23.47	23.43	100
Mar 11 2024	23.27	0.04	0.17%	23.22	23.27	23.22	1,711
Mar 08 2024	23.23	-0.01	-0.04%	23.30	23.30	23.23	100
Mar 07 2024	23.24	0.06	0.26%	23.24	23.24	23.24	3
Mar 06 2024	23.18	0.10	0.43%	23.01	23.18	23.01	849
Mar 05 2024	23.08	0.12	0.52%	22.85	23.08	22.85	601

Hamilton Global Financia...

Purpose Ether (GM)

Graniteshares 3x Short M...

Delayed Upgrade Clock