HEXO

Zenabis Global Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Zenabis Global Inc HEXO Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.21 -4.26% 4.72 16:00:00
Open Price Low Price High Price Close Price Prev Close
4.93 4.65 4.96 4.72 4.93
more quote information »

HEXO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.155.534.655.131,377,726-0.43-8.35%
1 Month6.556.624.655.531,231,965-1.83-27.94%
3 Months7.999.104.657.091,434,967-3.27-40.93%
6 Months10.1214.004.658.381,689,172-5.40-53.36%
1 Year0.9314.000.764.532,382,8583.79407.53%
3 Years4.7514.000.504.563,267,596-0.03-0.63%
5 Years5.5014.000.504.563,213,267-0.78-14.18%

HEXO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 4.93 -0.02 -0.4% 4.96 4.99 4.80 845,500
Jul 30 2021 4.95 -0.09 -1.79% 5.01 5.06 4.90 1,008,680
Jul 29 2021 5.04 -0.34 -6.32% 5.42 5.42 5.02 1,680,840
Jul 28 2021 5.38 0.33 6.53% 5.15 5.53 5.14 1,975,885
Jul 27 2021 5.05 -0.14 -2.7% 5.20 5.27 4.88 1,577,953
Jul 26 2021 5.19 -0.03 -0.57% 5.19 5.38 5.12 1,233,412
Jul 23 2021 5.22 -0.11 -2.06% 5.32 5.32 5.14 1,085,435
Jul 22 2021 5.33 -0.27 -4.82% 5.56 5.57 5.27 1,130,124
Jul 21 2021 5.60 0.07 1.27% 5.60 5.69 5.49 1,145,077
Jul 20 2021 5.53 0.17 3.17% 5.37 5.59 5.21 1,077,593
Jul 19 2021 5.36 -0.18 -3.25% 5.35 5.54 5.23 1,593,410
Jul 16 2021 5.54 -0.13 -2.29% 5.75 5.75 5.41 1,154,237
Jul 15 2021 5.67 -0.08 -1.39% 5.80 5.90 5.53 1,704,580
Jul 14 2021 5.75 -0.49 -7.85% 6.26 6.30 5.75 1,749,533
Jul 13 2021 6.24 0.02 0.32% 6.31 6.55 6.19 1,232,096
Jul 12 2021 6.22 -0.03 -0.48% 6.25 6.27 6.06 674,431
Jul 09 2021 6.25 -0.10 -1.57% 6.40 6.47 6.21 650,117
Jul 08 2021 6.35 0.06 0.95% 6.26 6.41 6.14 818,221
Jul 07 2021 6.29 -0.29 -4.41% 6.55 6.62 6.25 1,224,589
Jul 06 2021 6.58 -0.23 -3.38% 6.90 6.93 6.58 1,584,180
Jul 05 2021 6.81 -0.04 -0.58% 6.86 6.86 6.78 223,507
See More Historical Prices »


Your Recent History
TSX
HEXO
Zenabis Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.