HEXO Historical Data - HEXO

Best deals to access real time data!
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
HEXO Corp HEXO Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.12 -3.56% 3.25 3.50 3.21 3.50 3.37 16:13:12
more quote information »

HEXO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.885.043.073.55785M-1.63-33.40%
1 Month5.366.133.074.55223M-2.11-39.37%
3 Months5.836.543.075.20192M-2.58-44.25%
6 Months7.9911.293.077.26212M-4.74-59.32%
1 Year9.1211.293.077.01853M-5.87-64.36%
3 Years5.511.293.076.94633M-2.25-40.91%
5 Years5.511.293.076.94633M-2.25-40.91%

HEXO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20193.25-0.12-3.56%3.213.502,245,530
Oct 15 20193.37+0.02+0.60%3.073.604,742,348
Oct 11 20193.35-0.41-10.90%3.343.804,919,015
Oct 10 20193.76-1.12-22.95%3.604.107,700,799
Oct 09 20194.88+0.02+0.41%4.855.041,042,234
Oct 08 20194.86-0.20-3.95%4.744.962,296,687
Oct 07 20195.06-0.36-6.64%5.035.212,066,073
Oct 04 20195.42+0.15+2.85%5.275.501,926,524
Oct 03 20195.27+0.25+4.98%4.915.301,944,918
Oct 02 20195.02-0.05-0.99%4.685.183,418,238
Oct 01 20195.07-0.16-3.06%4.865.331,856,065
Sep 30 20195.23-0.32-5.77%5.205.601,684,952
Sep 27 20195.55+0.09+1.65%5.405.731,683,271
Sep 26 20195.46-0.02-0.36%5.405.62852,561
Sep 25 20195.48-0.01-0.18%5.295.591,377,053
Sep 24 20195.49-0.35-5.99%5.425.872,267,942
Sep 23 20195.840.000.00%5.816.132,443,567
Sep 20 20195.84+0.60+11.45%5.235.863,223,385
Sep 19 20195.24-0.20-3.68%5.195.48977,024
Sep 18 20195.44+0.05+0.93%5.315.50942,352
Sep 17 20195.39-0.27-4.77%5.345.681,223,952
See More Historical Prices »


Your Recent History
TSX
HEXO
HEXO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.