HEXO Corp Historical Data - HEXO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-76.96	-98.8694758479	77.84	77.98	0.85	1740379	16.90929492	CS
260	-88.86	-99.019389347	89.74	196	0.85	2418929	32.76658842	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1721684400	0.88	0.88	0.88	0.88
1721425200	0.88	0.88	0.88	0.88
1721338800	0.88	0.88	0.88	0.88
1721252400	0.88	0.88	0.88	0.88
1721166000	0.88	0.88	0.88	0.88
1721079600	0.88	0.88	0.88	0.88
1720820400	0.88	0.88	0.88	0.88
1720734000	0.88	0.88	0.88	0.88
1720647600	0.88	0.88	0.88	0.88
1720561200	0.88	0.88	0.88	0.88
1720474800	0.88	0.88	0.88	0.88
1720215600	0.88	0.88	0.88	0.88
1720129200	0.88	0.88	0.88	0.88
1720042800	0.88	0.88	0.88	0.88
1719956400	0.88	0.88	0.88	0.88
1719610800	0.88	0.88	0.88	0.88
1719524400	0.88	0.88	0.88	0.88
1719438000	0.88	0.88	0.88	0.88
1719351600	0.88	0.88	0.88	0.88
1719265200	0.88	0.88	0.88	0.88
1719006000	0.88	0.88	0.88	0.88
1718919600	0.88	0.88	0.88	0.88
1718833200	0.88	0.88	0.88	0.88
1718746800	0.88	0.88	0.88	0.88
1718660400	0.88	0.88	0.88	0.88
1718401200	0.88	0.88	0.88	0.88
1718314800	0.88	0.88	0.88	0.88
1718228400	0.88	0.88	0.88	0.88
1718142000	0.88	0.88	0.88	0.88
1718055600	0.88	0.88	0.88	0.88
1717796400	0.88	0.88	0.88	0.88
1717710000	0.88	0.88	0.88	0.88
1717623600	0.88	0.88	0.88	0.88
1717537200	0.88	0.88	0.88	0.88
1717450800	0.88	0.88	0.88	0.88
1717191600	0.88	0.88	0.88	0.88
1717105200	0.88	0.88	0.88	0.88
1717018800	0.88	0.88	0.88	0.88
1716932400	0.88	0.88	0.88	0.88
1716846000	0.88	0.88	0.88	0.88
1716586800	0.88	0.88	0.88	0.88
1716500400	0.88	0.88	0.88	0.88
1716414000	0.88	0.88	0.88	0.88
1716327600	0.88	0.88	0.88	0.88
1715982000	0.88	0.88	0.88	0.88
1715895600	0.88	0.88	0.88	0.88
1715809200	0.88	0.88	0.88	0.88
1715722800	0.88	0.88	0.88	0.88
1715636400	0.88	0.88	0.88	0.88
1715377200	0.88	0.88	0.88	0.88
1715290800	0.88	0.88	0.88	0.88
1715204400	0.88	0.88	0.88	0.88
1715118000	0.88	0.88	0.88	0.88
1715031600	0.88	0.88	0.88	0.88
1714772400	0.88	0.88	0.88	0.88
1714686000	0.88	0.88	0.88	0.88
1714599600	0.88	0.88	0.88	0.88
1714513200	0.88	0.88	0.88	0.88
1714426800	0.88	0.88	0.88	0.88
1714167600	0.88	0.88	0.88	0.88
1714081200	0.88	0.88	0.88	0.88
1713994800	0.88	0.88	0.88	0.88
1713908400	0.88	0.88	0.88	0.88

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

HEXO Corp (HEXO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

HEXO Corp (HEXO) Historical

HEXO Corp (HEXO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History