HEXO

HEXO Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
HEXO Corp HEXO Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.01 1.03% 0.98 0.96 0.98 0.98 0.97 15:58:21
more quote information »

HEXO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.991.030.900.98151663,119,270-0.01-1.01%
1 Month1.041.730.901.279,778,554-0.06-5.77%
3 Months0.711.730.561.047,254,7710.2738.03%
6 Months2.142.660.501.195,000,710-1.16-54.21%
1 Year6.716.910.502.093,640,161-5.73-85.39%
3 Years5.5011.290.504.663,664,588-4.52-82.18%
5 Years5.5011.290.504.663,664,588-4.52-82.18%

HEXO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 0.98 0.01 1.03% 0.98 0.98 0.96 953,232
Jul 02 2020 0.97 -0.02 -2.02% 1.03 1.03 0.97 2,430,154
Jun 30 2020 0.99 -0.03 -2.94% 1.00 1.01 0.98 1,439,609
Jun 29 2020 1.02 0.08 8.51% 0.94 1.02 0.90 4,664,013
Jun 26 2020 0.94 -0.05 -5.05% 0.99 0.99 0.93 3,943,304
Jun 25 2020 0.99 -0.04 -3.88% 1.00 1.02 0.98 2,616,720
Jun 24 2020 1.03 -0.03 -2.83% 1.04 1.05 0.97 4,949,429
Jun 23 2020 1.06 0.07 7.07% 1.00 1.16 1.00 9,297,466
Jun 22 2020 0.99 -0.03 -2.94% 0.99 1.02 0.97 3,968,933
Jun 19 2020 1.02 -0.03 -2.86% 1.06 1.07 1.00 11,746,716
Jun 18 2020 1.05 -0.06 -5.41% 1.11 1.13 1.04 6,885,933
Jun 17 2020 1.11 -0.15 -11.9% 1.18 1.18 1.10 7,574,948
Jun 16 2020 1.26 -0.08 -5.97% 1.37 1.38 1.25 7,953,383
Jun 15 2020 1.34 -0.02 -1.47% 1.27 1.36 1.26 6,340,530
Jun 12 2020 1.36 0.08 6.25% 1.43 1.47 1.29 12,075,821
Jun 11 2020 1.28 -0.07 -5.19% 1.53 1.56 1.23 23,091,707
Jun 10 2020 1.35 -0.09 -6.25% 1.50 1.53 1.35 11,845,366
Jun 09 2020 1.44 -0.12 -7.69% 1.60 1.73 1.41 23,097,916
Jun 08 2020 1.56 0.48 44.44% 1.18 1.58 1.14 32,567,624
Jun 05 2020 1.08 0.08 8.0% 1.04 1.10 0.99 9,302,947
See More Historical Prices »


Your Recent History
TSX
HEXO
HEXO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.