HEXO Historical Data - HEXO

Best deals to access real time data!
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
HEXO HEXO Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.23 -3.72% 5.95 6.17 5.80 6.17 6.18 14:51:30
more quote information »

HEXO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6.736.735.86.4744815k-0.78-11.59%
1 Month6.97.255.86.70081M-0.95-13.77%
3 Months11.0511.095.88.54482M-5.1-46.15%
6 Months7.111.295.88.34403M-1.15-16.20%
1 Year4.3511.293.987.24874M1.636.78%
3 Years5.511.293.987.17244M0.458.18%
5 Years5.511.293.987.17244M0.458.18%

HEXO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 22 20196.18-0.22-3.44%6.126.45868,106
Jul 19 20196.40-0.09-1.39%6.396.55407,883
Jul 18 20196.49-0.17-2.55%6.356.65956,608
Jul 17 20196.66+0.08+1.22%6.566.69955,992
Jul 16 20196.580.000.00%6.546.73886,246
Jul 15 20196.58+0.25+3.95%6.256.641,283,858
Jul 12 20196.33-0.36-5.38%6.266.651,837,617
Jul 11 20196.69+0.02+0.30%6.646.80845,427
Jul 10 20196.67-0.11-1.62%6.616.85868,348
Jul 09 20196.78+0.16+2.42%6.496.831,342,131
Jul 08 20196.62-0.19-2.79%6.606.79919,888
Jul 05 20196.81-0.07-1.02%6.776.91598,201
Jul 04 20196.88+0.02+0.29%6.786.90249,239
Jul 03 20196.86+0.06+0.88%6.696.91973,233
Jul 02 20196.80-0.19-2.72%6.757.001,078,452
Jun 28 20196.99-0.09-1.27%6.877.251,574,343
Jun 27 20197.08+0.46+6.95%6.637.152,782,595
Jun 26 20196.62-0.12-1.78%6.596.862,887,426
Jun 25 20196.74-0.32-4.53%6.736.982,920,643
Jun 24 20197.06-0.34-4.59%7.017.3852,635,430
See More Historical Prices »


Your Recent History
TSX
HEXO
HEXO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.