HEXO

HEXO Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
HEXO Corp HEXO Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 1.0% 1.01 12:27:38
Close Price Low Price High Price Open Price Previous Close
1.00 1.05 1.00 1.00
more quote information »

HEXO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.021.050.951.001,106,829-0.01-0.98%
1 Month0.941.050.840.9386921,472,6030.077.45%
3 Months0.961.090.800.95248031,809,1040.055.21%
6 Months0.671.730.561.034,269,5110.3450.75%
1 Year3.533.740.501.413,647,829-2.52-71.39%
3 Years5.5011.290.504.403,441,361-4.49-81.64%
5 Years5.5011.290.504.403,441,361-4.49-81.64%

HEXO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 1.00 -0.02 -1.96% 1.01 1.02 0.99 999,219
Oct 19 2020 1.02 0.03 3.03% 0.99 1.03 0.97 1,991,021
Oct 16 2020 0.99 0.02 2.06% 0.96 0.99 0.96 642,320
Oct 15 2020 0.97 -0.03 -3.0% 0.98 0.98 0.95 1,030,300
Oct 14 2020 1.00 -0.01 -0.99% 1.02 1.03 0.98 871,285
Oct 13 2020 1.01 0.01 1.0% 1.03 1.03 1.01 1,682,628
Oct 09 2020 1.00 0.01 1.01% 1.03 1.05 0.99 2,774,351
Oct 08 2020 0.99 0.06 6.45% 0.93 1.00 0.93 4,174,661
Oct 07 2020 0.93 0.04 4.49% 0.89 0.95 0.89 1,738,063
Oct 06 2020 0.89 -0.02 -2.2% 0.92 0.93 0.88 1,222,692
Oct 05 2020 0.91 0.05 5.81% 0.87 0.92 0.87 1,731,048
Oct 02 2020 0.86 -0.01 -1.15% 0.84 0.87 0.84 809,125
Oct 01 2020 0.87 0.00 0.0% 0.88 0.88 0.86 452,483
Sep 30 2020 0.87 0.01 1.16% 0.87 0.89 0.86 427,050
Sep 29 2020 0.86 -0.01 -1.15% 0.88 0.90 0.86 1,383,832
Sep 28 2020 0.87 0.00 0.0% 0.88 0.88 0.86 783,294
Sep 25 2020 0.87 0.01 1.16% 0.85 0.88 0.84 1,275,643
Sep 24 2020 0.86 -0.04 -4.44% 0.89 0.89 0.85 2,589,386
Sep 23 2020 0.90 -0.04 -4.26% 0.94 0.94 0.88 2,064,535
Sep 22 2020 0.94 0.01 1.08% 0.93 0.96 0.93 929,929
Sep 21 2020 0.93 -0.09 -8.82% 0.97 1.00 0.93 1,837,859
See More Historical Prices »


Your Recent History
TSX
HEXO
HEXO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.