HEXO Historical Data - HEXO

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
HEXO Corp HEXO Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.06 -3.14% 1.85 1.85 1.92 1.91 1.91 16:59:03
more quote information »

HEXO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.742.031.691.983,636,4890.116.32%
1 Month1.982.031.631.812,074,213-0.13-6.57%
3 Months2.803.041.622.182,617,009-0.95-33.93%
6 Months5.576.231.623.062,576,612-3.72-66.79%
1 Year7.9211.291.625.662,640,421-6.07-76.64%
3 Years5.5011.291.626.113,200,166-3.65-66.36%
5 Years5.5011.291.626.113,200,166-3.65-66.36%

HEXO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 1.85 -0.06 -3.14% 1.91 1.92 1.85 914,937
Feb 20 2020 1.91 0.02 1.06% 1.88 2.00 1.88 1,688,028
Feb 19 2020 1.89 -0.08 -4.06% 1.94 2.03 1.89 1,487,250
Feb 18 2020 1.97 -0.03 -1.5% 1.96 1.99 1.86 1,887,511
Feb 18 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0
Feb 14 2020 2.00 0.32 19.05% 1.74 2.01 1.69 7,534,707
Feb 13 2020 1.68 -0.01 -0.59% 1.66 1.73 1.65 947,048
Feb 11 2020 1.69 0.01 0.6% 1.65 1.78 1.64 1,792,433
Feb 11 2020 1.68 0.00 0.0% 1.68 1.68 1.68 0
Feb 10 2020 1.68 0.00 0.0% 1.68 1.70 1.63 1,071,989
Feb 07 2020 1.68 -0.07 -4.0% 1.73 1.74 1.65 1,790,072
Feb 06 2020 1.75 -0.02 -1.13% 1.78 1.84 1.75 1,064,544
Feb 05 2020 1.77 -0.04 -2.21% 1.84 1.85 1.77 1,054,942
Feb 04 2020 1.81 0.10 5.85% 1.75 1.86 1.72 2,208,164
Feb 03 2020 1.71 0.05 3.01% 1.66 1.74 1.64 1,388,841
Jan 31 2020 1.66 -0.02 -1.19% 1.68 1.69 1.64 1,063,108
Jan 30 2020 1.68 0.00 0.0% 1.68 1.72 1.64 1,744,580
Jan 30 2020 1.68 0.00 0.0% 1.68 1.68 1.68 0
Jan 29 2020 1.68 -0.05 -2.89% 1.75 1.76 1.68 1,615,996
Jan 28 2020 1.73 -0.02 -1.14% 1.72 1.77 1.66 2,870,987
Jan 28 2020 1.75 0.00 0.0% 1.75 1.75 1.75 0
Jan 27 2020 1.75 -0.09 -4.89% 1.80 1.84 1.75 2,013,784
Jan 24 2020 1.84 -0.13 -6.6% 1.98 1.98 1.81 3,458,655
See More Historical Prices »


Your Recent History
TSX
HEXO
HEXO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.