News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726177200 | 25.13 | 0.37 | 1.49 | 25.1 | 25.38 | 24.75 | 99210 |
| 1726090800 | 24.76 | 0.04 | 0.16 | 25 | 25 | 24.05 | 63055 |
| 1726004400 | 24.72 | -1.19 | -4.59 | 25.88 | 25.88 | 24.18 | 50960 |
| 1725918000 | 25.91 | -0.13 | -0.50 | 26.45 | 26.45 | 25.89 | 17414 |
| 1725658800 | 26.04 | -0.8 | -2.98 | 26.92 | 27.29 | 25.84 | 38685 |
| 1725572400 | 26.84 | -0.85 | -3.07 | 28.15 | 28.15 | 26.84 | 35123 |
| 1725486000 | 27.69 | -0.88 | -3.08 | 28.8 | 28.8 | 27.62 | 29434 |
| 1725399600 | 28.57 | -1.8 | -5.93 | 29.02 | 29.04 | 28.18 | 47776 |
| 1725054000 | 30.37 | -0.84 | -2.69 | 30.5 | 30.67 | 29.74 | 23159 |
| 1724967600 | 31.21 | 0.49 | 1.60 | 30.96 | 31.4 | 30.73 | 6193 |
| 1724881200 | 30.72 | -0.27 | -0.87 | 30.55 | 30.91 | 30.41 | 19260 |
| 1724794800 | 30.99 | -0.28 | -0.90 | 31.7 | 31.84 | 30.99 | 48033 |
| 1724708400 | 31.27 | 0 | 0.00 | 31.27 | 31.27 | 31.27 | 0 |
| 1724449200 | 31.27 | 0.63 | 2.06 | 31.15 | 31.4 | 30.88 | 48930 |
| 1724362800 | 30.64 | 0.07 | 0.23 | 30.69 | 31.03 | 30.53 | 22193 |
| 1724276400 | 30.57 | -0.1 | -0.33 | 30.87 | 31.12 | 30.42 | 17740 |
| 1724190000 | 30.67 | -1.39 | -4.34 | 31.8 | 31.8 | 30.5 | 75313 |
| 1724103600 | 32.06 | -0.38 | -1.17 | 32.65 | 32.85 | 31.95 | 39672 |
| 1723844400 | 32.439999 | -0.69 | -2.08 | 32.22 | 32.93 | 32.22 | 15778 |
| 1723758000 | 33.13 | 1.06 | 3.31 | 32.35 | 33.34 | 32.35 | 25400 |
| 1723671600 | 32.07 | 0.56 | 1.78 | 31.56 | 32.14 | 31.56 | 49154 |
| 1723585200 | 31.51 | 0.24 | 0.77 | 31.11 | 31.52 | 30.97 | 27715 |
| 1723498800 | 31.27 | 1.77 | 6.00 | 30 | 31.45 | 30 | 92257 |
| 1723239600 | 29.5 | 0.31 | 1.06 | 29.07 | 29.5 | 28.87 | 9408 |
| 1723153200 | 29.19 | 1.07 | 3.81 | 28.7 | 29.47 | 28.64 | 19841 |
| 1723066800 | 28.12 | 0.68 | 2.48 | 28.54 | 29 | 28.06 | 36544 |
| 1722980400 | 27.44 | -0.22 | -0.80 | 26.36 | 27.78 | 26.36 | 35602 |
| 1722634800 | 27.66 | -2.66 | -8.77 | 29.36 | 29.36 | 27.1 | 93425 |
| 1722548400 | 30.32 | -1.83 | -5.69 | 32.06 | 32.5 | 29.7 | 120296 |
| 1722462000 | 32.15 | 1.79 | 5.90 | 31.52 | 32.2 | 31.32 | 42968 |
| 1722375600 | 30.36 | 0.2 | 0.66 | 30.3 | 30.56 | 30.22 | 11800 |
| 1722289200 | 30.16 | -0.51 | -1.66 | 30.74 | 30.74 | 29.85 | 19008 |
| 1722030000 | 30.67 | 0.13 | 0.43 | 30.24 | 30.89 | 29.86 | 14533 |
| 1721943600 | 30.54 | 0.45 | 1.50 | 29.85 | 30.55 | 29.31 | 15903 |
| 1721857200 | 30.09 | -0.35 | -1.15 | 30.55 | 30.98 | 30.09 | 27423 |
| 1721770800 | 30.44 | -0.92 | -2.93 | 30.72 | 30.75 | 30.15 | 89906 |
| 1721684400 | 31.36 | -0.1 | -0.32 | 30.78 | 31.5 | 30.45 | 13897 |
| 1721425200 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1721338800 | 31.46 | 0.04 | 0.13 | 31.71 | 31.87 | 31.29 | 35530 |
| 1721252400 | 31.42 | -0.21 | -0.66 | 31.8 | 32.299999 | 31.05 | 28855 |
| 1721166000 | 31.63 | -0.79 | -2.44 | 32.11 | 32.11 | 31.5 | 30765 |
| 1721079600 | 32.42 | 1.12 | 3.58 | 31.59 | 32.68 | 31.19 | 44541 |
| 1720820400 | 31.3 | -0.2 | -0.63 | 31.99 | 32 | 31.3 | 26363 |
| 1720734000 | 31.5 | 0.85 | 2.77 | 30.85 | 31.69 | 30.78 | 24292 |
| 1720647600 | 30.65 | 0.7 | 2.34 | 30.22 | 30.7 | 29.9 | 42036 |
| 1720561200 | 29.95 | -0.98 | -3.17 | 30.62 | 30.89 | 29.92 | 44193 |
| 1720474800 | 30.93 | -0.01 | -0.03 | 30.67 | 30.98 | 30.56 | 20935 |
| 1720215600 | 30.94 | -1.53 | -4.71 | 32.36 | 32.36 | 30.75 | 86080 |
| 1720129200 | 32.47 | 0.18 | 0.56 | 32.25 | 32.659999 | 32.2 | 3668 |
| 1720042800 | 32.29 | 0.44 | 1.38 | 32.2 | 32.689999 | 32.09 | 20858 |
| 1719956400 | 31.85 | 0.91 | 2.94 | 30.24 | 32.06 | 30.24 | 49685 |
| 1719610800 | 30.94 | -0.15 | -0.48 | 31.1 | 31.65 | 30.78 | 124786 |
| 1719524400 | 31.09 | 0.8 | 2.64 | 30.6 | 31.12 | 30.6 | 29045 |
| 1719438000 | 30.29 | -0.23 | -0.75 | 30.54 | 30.61 | 29.97 | 24439 |
| 1719351600 | 30.52 | -0.43 | -1.39 | 30.51 | 30.84 | 30.37 | 37977 |
| 1719265200 | 30.95 | 2.03 | 7.02 | 29.13 | 31.01 | 29.13 | 28833 |
| 1719006000 | 28.92 | -0.79 | -2.66 | 29.5 | 29.69 | 28.78 | 63860 |
| 1718919600 | 29.71 | 0.27 | 0.92 | 29.45 | 30.3 | 29.45 | 76281 |
| 1718833200 | 29.44 | -0.1 | -0.34 | 29.25 | 29.44 | 29.2 | 3114 |
| 1718746800 | 29.54 | 0.9 | 3.14 | 28.73 | 29.96 | 28.73 | 33044 |
| 1718660400 | 28.64 | 0.08 | 0.28 | 28.64 | 28.71 | 28.14 | 54401 |
| 1718401200 | 28.56 | -0.32 | -1.11 | 28.66 | 28.66 | 28.23 | 18951 |
| 1718314800 | 28.88 | -1.89 | -6.14 | 30.32 | 30.36 | 28.78 | 59139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
