Global X Enhanced All Equity Asset Allocation ETF (HEQL)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 27.13 | -0.42 | -1.52 | 27.49 | 27.49 | 27.1 | 3041 |
| 1736462400 | 27.55 | -0.01 | -0.04 | 27.58 | 27.6 | 27.55 | 2739 |
| 1736376000 | 27.56 | 0.05 | 0.18 | 27.62 | 27.62 | 27.54 | 2553 |
| 1736289600 | 27.51 | -0.17 | -0.61 | 27.7 | 27.7 | 27.51 | 4662 |
| 1736203200 | 27.68 | -0.04 | -0.14 | 27.65 | 27.74 | 27.63 | 6442 |
| 1735944000 | 27.72 | 0.37 | 1.35 | 27.33 | 27.72 | 27.33 | 4665 |
| 1735857600 | 27.35 | 0.04 | 0.15 | 27.65 | 27.65 | 27.25 | 8650 |
| 1735684800 | 27.31 | -0.09 | -0.33 | 27.45 | 27.45 | 27.31 | 1345 |
| 1735598400 | 27.4 | -0.38 | -1.37 | 27.3 | 27.45 | 27.3 | 1479 |
| 1735339200 | 27.78 | -0.04 | -0.14 | 27.82 | 27.82 | 27.78 | 443 |
| 1735069200 | 27.82 | 0.2 | 0.72 | 27.82 | 27.82 | 27.82 | 200 |
| 1734993600 | 27.62 | 0.22 | 0.80 | 27.43 | 27.62 | 27.43 | 18172 |
| 1734734400 | 27.4 | 0.12 | 0.44 | 27.15 | 27.58 | 27.15 | 1907 |
| 1734648000 | 27.28 | -0.18 | -0.66 | 27.4 | 27.4 | 27.27 | 1613 |
| 1734561600 | 27.46 | -0.68 | -2.42 | 28.13 | 28.13 | 27.43 | 15756 |
| 1734475200 | 28.14 | 0.01 | 0.04 | 28.1 | 28.14 | 28.1 | 343 |
| 1734388800 | 28.13 | 0.04 | 0.14 | 28.13 | 28.13 | 28.13 | 95 |
| 1734129600 | 28.09 | -0.03 | -0.11 | 28.33 | 28.33 | 28.09 | 413 |
| 1734043200 | 28.12 | -0.15 | -0.53 | 28.12 | 28.12 | 28.12 | 238 |
| 1733956800 | 28.27 | 0.26 | 0.93 | 28.35 | 28.35 | 28.18 | 6708 |
| 1733870400 | 28.01 | -0.21 | -0.74 | 28 | 28.01 | 28 | 160 |
| 1733784000 | 28.22 | -0.04 | -0.14 | 28.22 | 28.22 | 28.22 | 126 |
| 1733524800 | 28.26 | 0.31 | 1.11 | 28.3 | 28.3 | 28.26 | 100 |
| 1733438400 | 27.95 | -0.07 | -0.25 | 28.01 | 28.01 | 27.95 | 104 |
| 1733352000 | 28.02 | 0.11 | 0.39 | 28 | 28.03 | 28 | 659 |
| 1733265600 | 27.91 | 0.12 | 0.43 | 27.88 | 27.91 | 27.88 | 2000 |
| 1733179200 | 27.79 | 0.02 | 0.07 | 27.71 | 27.79 | 27.71 | 20154 |
| 1732920000 | 27.77 | 0.22 | 0.80 | 27.6 | 27.77 | 27.6 | 170 |
| 1732833600 | 27.55 | 0.1 | 0.36 | 27.58 | 27.58 | 27.54 | 200 |
| 1732747200 | 27.45 | -0.08 | -0.29 | 27.58 | 27.58 | 27.45 | 100 |
| 1732660800 | 27.53 | 0.18 | 0.66 | 27.5 | 27.53 | 27.48 | 3502 |
| 1732574400 | 27.35 | 0.13 | 0.48 | 27.35 | 27.35 | 27.35 | 0 |
| 1732315200 | 27.22 | 0.12 | 0.44 | 27.2 | 27.22 | 27.2 | 773 |
| 1732228800 | 27.1 | 0.3 | 1.12 | 27.1 | 27.1 | 27.1 | 26 |
| 1732142400 | 26.8 | -0.11 | -0.41 | 26.8 | 26.8 | 26.8 | 110 |
| 1732056000 | 26.91 | -0.02 | -0.07 | 26.91 | 26.91 | 26.91 | 0 |
| 1731969600 | 26.93 | -0.01 | -0.04 | 26.95 | 26.96 | 26.93 | 17845 |
| 1731710400 | 26.94 | -0.25 | -0.92 | 27.2 | 27.2 | 26.94 | 332 |
| 1731624000 | 27.19 | 0.02 | 0.07 | 27.19 | 27.22 | 27.17 | 6401 |
| 1731537600 | 27.17 | 0.05 | 0.18 | 27.29 | 27.29 | 27.17 | 217 |
| 1731451200 | 27.12 | -0.18 | -0.66 | 27.24 | 27.24 | 27.12 | 655 |
| 1731364800 | 27.3 | 0.06 | 0.22 | 27.3 | 27.3 | 27.3 | 2 |
| 1731105600 | 27.24 | -0.05 | -0.18 | 27.19 | 27.24 | 27.19 | 1165 |
| 1731019200 | 27.29 | 0.24 | 0.89 | 27.29 | 27.29 | 27.29 | 68 |
| 1730932800 | 27.05 | 0.57 | 2.15 | 26.77 | 27.05 | 26.77 | 186 |
| 1730846400 | 26.48 | 0.2 | 0.76 | 26.48 | 26.48 | 26.48 | 0 |
| 1730760000 | 26.28 | -0.15 | -0.57 | 26.33 | 26.37 | 26.28 | 17300 |
| 1730497200 | 26.43 | 0.17 | 0.65 | 26.43 | 26.43 | 26.43 | 174 |
| 1730410800 | 26.26 | -0.47 | -1.76 | 26.28 | 26.28 | 26.22 | 786 |
| 1730324400 | 26.73 | -0.18 | -0.67 | 26.73 | 26.73 | 26.73 | 112 |
| 1730238000 | 26.91 | 0.06 | 0.22 | 26.91 | 26.91 | 26.91 | 37 |
| 1730151600 | 26.85 | 0.16 | 0.60 | 26.85 | 26.85 | 26.85 | 0 |
| 1729892400 | 26.69 | 0.03 | 0.11 | 26.69 | 26.69 | 26.69 | 0 |
| 1729806000 | 26.66 | 0.12 | 0.45 | 26.66 | 26.66 | 26.66 | 0 |
| 1729719600 | 26.54 | -0.29 | -1.08 | 26.71 | 26.71 | 26.48 | 4157 |
| 1729633200 | 26.83 | -0.04 | -0.15 | 26.82 | 26.83 | 26.82 | 743 |
| 1729546800 | 26.87 | -0.13 | -0.48 | 27 | 27 | 26.87 | 512 |
| 1729287600 | 27 | 0.19 | 0.71 | 26.98 | 27 | 26.98 | 500 |
| 1729201200 | 26.81 | 0.12 | 0.45 | 26.82 | 26.82 | 26.81 | 2400 |
| 1729114800 | 26.69 | 0.05 | 0.19 | 26.69 | 26.69 | 26.69 | 145 |
| 1729028400 | 26.64 | -0.14 | -0.52 | 26.93 | 26.93 | 26.61 | 823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
