ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hamilton Enhanced Multi Sector Covered Call ETF

Hamilton Enhanced Multi Sector Covered Call ETF (HDIV)

17.81
-0.05
(-0.28%)
Closed February 17 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957280017.81-0.05-0.2817.917.9317.852592
173948640017.86-0.01-0.0617.8717.917.8140061
173940000017.87-0.03-0.1717.8217.8917.8240291
173931360017.9-0.01-0.0617.917.9417.8192555
173922720017.910.191.0717.8317.9717.8385444
173896800017.72-0.14-0.7817.8617.8617.7160593
173888160017.860.020.1117.9717.9717.7776153
173879520017.840.130.7317.7117.8517.67154579
173870880017.71-0.05-0.2817.7517.7717.6596365
173862240017.76-0.17-0.9517.4117.8317.4289757
173836320017.93-0.26-1.4318.1118.1117.8894450
173827680018.190.211.1718.0718.2518.07136907
173819040017.980.010.0618.0118.0617.8968281
173810400017.970.020.1118.0218.0217.8671165
173801760017.95-0.1-0.5517.917.9617.86105829
173775840018.05-0.01-0.0618.118.118.0139316
173767200018.060.040.2218.0318.0617.9857402
173758560018.020.030.1718.0318.0617.9974843
173749920017.990.010.0617.9818.0217.95127972
173741280017.980.030.1717.9517.9817.961720
173715360017.950.191.0717.8417.9717.84106474
173706720017.760.090.5117.7217.7717.6855819
173698080017.670.231.3217.6417.6817.5853145
173689440017.440.040.2317.4117.4417.3267329
173680800017.4-0.1-0.5717.3717.4517.3486433
173654880017.5-0.19-1.0717.6917.6917.44127102
173646240017.690.010.0617.6317.6917.6343778
173637600017.680.080.4517.6217.6817.5461063
173628960017.60.020.1117.717.7217.5477168
173620320017.58-0.1-0.5717.7617.7617.54130714
173594400017.680.21.1417.5717.717.56102222
173585760017.480.110.6317.5717.6117.4111324
173568480017.37-0.11-0.6317.4417.4917.3677753
173559840017.48-0.16-0.9117.6117.6117.39108478
173533920017.64-0.02-0.1117.6917.717.57101885
173506920017.660.080.4617.6517.6717.5447051
173499360017.580.150.8617.4717.5817.3772880
173473440017.430.160.9317.1917.5317.1148385
173464800017.27-0.14-0.8017.4417.4717.27108311
173456160017.41-0.43-2.4117.8417.8417.38125619
173447520017.84-0.04-0.2217.8117.8417.7770321
173438880017.88-0.1-0.5617.9817.9817.8776580
173412960017.98-0.03-0.1718.0518.0517.9160303
173404320018.01-0.21-1.1518.2118.2117.99127939
173395680018.220.140.7718.1918.2318.1482037
173387040018.08-0.08-0.4418.2118.2118.0857939
173378400018.16-0.01-0.0618.218.2618.15101206
173352480018.170.040.2218.1818.218.13106934
173343840018.130.010.0618.1418.1618.0886757
173335200018.12-0.06-0.3318.2118.2218.09122390
173326560018.180.040.2218.2418.2418.11113186
173317920018.140.030.1718.1318.1518.06129069
173292000018.11-0.19-1.0418.1618.1618.04111604
173283360018.30.120.6618.2418.318.18155664
173274720018.18-0.01-0.0518.2118.2418.14153413
173266080018.190.10.5518.2218.2218.08124240
173257440018.09-0.11-0.6018.2218.2218.08161044
173231520018.20.060.3318.218.2218.15127422
173222880018.140.170.9518.0418.1617.95136068
173214240017.9700.0017.9717.9817.8872204
173205600017.970.020.1117.8717.9717.7841186
173196960017.950.170.9617.8417.9917.8486161

Your Recent History

Delayed Upgrade Clock