Accelerate Absolute Return Fund (HDGE.U)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1735857600 | 18.87 | 0.11 | 0.59 | 18.87 | 18.87 | 18.87 | 0 |
| 1735684800 | 18.76 | -0.1 | -0.53 | 18.76 | 18.76 | 18.76 | 0 |
| 1735598400 | 18.86 | -0.02 | -0.11 | 18.86 | 18.86 | 18.86 | 0 |
| 1735339200 | 18.88 | -0.1 | -0.53 | 18.88 | 18.88 | 18.88 | 0 |
| 1735080000 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1734993600 | 18.98 | 0.01 | 0.05 | 18.98 | 18.98 | 18.98 | 0 |
| 1734734400 | 18.97 | 0.12 | 0.64 | 18.97 | 18.97 | 18.97 | 0 |
| 1734648000 | 18.85 | 0.1 | 0.53 | 18.95 | 18.95 | 18.85 | 200 |
| 1734561600 | 18.75 | -0.4 | -2.09 | 18.75 | 18.75 | 18.75 | 0 |
| 1734475200 | 19.15 | -0.15 | -0.78 | 19.15 | 19.15 | 19.15 | 0 |
| 1734388800 | 19.3 | 0.06 | 0.31 | 19.25 | 19.37 | 18.76 | 4700 |
| 1734129600 | 19.24 | -0.08 | -0.41 | 19.24 | 19.24 | 19.24 | 0 |
| 1734043200 | 19.32 | -0.05 | -0.26 | 19.32 | 19.32 | 19.32 | 0 |
| 1733956800 | 19.37 | 0.13 | 0.68 | 19.37 | 19.37 | 19.37 | 0 |
| 1733870400 | 19.24 | 0.05 | 0.26 | 19.41 | 19.41 | 19.24 | 400 |
| 1733784000 | 19.19 | -0.76 | -3.81 | 19.19 | 19.19 | 19.19 | 0 |
| 1733524800 | 19.95 | -0.22 | -1.09 | 19.95 | 19.95 | 19.95 | 0 |
| 1733438400 | 20.17 | 0.13 | 0.65 | 20.17 | 20.17 | 20.17 | 0 |
| 1733352000 | 20.04 | -0.12 | -0.60 | 20.04 | 20.04 | 20.04 | 0 |
| 1733265600 | 20.16 | 0.23 | 1.15 | 20.16 | 20.16 | 20.16 | 0 |
| 1733179200 | 19.93 | -0.2 | -0.99 | 19.93 | 19.93 | 19.93 | 0 |
| 1732920000 | 20.13 | 0.01 | 0.05 | 20.13 | 20.13 | 20.13 | 0 |
| 1732833600 | 20.12 | 0.08 | 0.40 | 20.12 | 20.12 | 20.12 | 0 |
| 1732747200 | 20.04 | -0.21 | -1.04 | 20.04 | 20.04 | 20.04 | 0 |
| 1732660800 | 20.25 | 0.37 | 1.86 | 20.25 | 20.25 | 20.25 | 0 |
| 1732574400 | 19.88 | -0.18 | -0.90 | 19.88 | 19.88 | 19.88 | 0 |
| 1732315200 | 20.06 | -0.09 | -0.45 | 20.06 | 20.06 | 20.06 | 0 |
| 1732228800 | 20.15 | -0.06 | -0.30 | 20.15 | 20.15 | 20.15 | 0 |
| 1732142400 | 20.21 | 0.11 | 0.55 | 20.21 | 20.21 | 20.21 | 0 |
| 1732056000 | 20.1 | -0.1 | -0.50 | 20.1 | 20.1 | 20.1 | 0 |
| 1731969600 | 20.2 | 0.31 | 1.56 | 20.2 | 20.2 | 20.2 | 0 |
| 1731710400 | 19.89 | 0.04 | 0.20 | 19.89 | 19.89 | 19.89 | 0 |
| 1731624000 | 19.85 | -0.02 | -0.10 | 19.85 | 19.85 | 19.85 | 0 |
| 1731537600 | 19.87 | -0.49 | -2.41 | 19.87 | 19.87 | 19.87 | 0 |
| 1731451200 | 20.36 | -0.33 | -1.59 | 20.36 | 20.36 | 20.36 | 1000 |
| 1731364800 | 20.69 | 0.14 | 0.68 | 20.69 | 20.69 | 20.69 | 0 |
| 1731105600 | 20.55 | 0.54 | 2.70 | 20.55 | 20.55 | 20.55 | 0 |
| 1731019200 | 20.01 | 0.21 | 1.06 | 20.01 | 20.01 | 20.01 | 0 |
| 1730932800 | 19.8 | 0.26 | 1.33 | 19.8 | 19.8 | 19.8 | 0 |
| 1730846400 | 19.54 | 0.27 | 1.40 | 19.55 | 19.61 | 19.54 | 4041 |
| 1730760000 | 19.27 | -0.07 | -0.36 | 19.27 | 19.27 | 19.27 | 0 |
| 1730497200 | 19.34 | -0.15 | -0.77 | 19.34 | 19.34 | 19.34 | 0 |
| 1730410800 | 19.49 | -0.09 | -0.46 | 19.55 | 19.55 | 19.49 | 500 |
| 1730324400 | 19.58 | 0.12 | 0.62 | 19.58 | 19.58 | 19.58 | 0 |
| 1730238000 | 19.46 | 0.17 | 0.88 | 19.46 | 19.46 | 19.46 | 0 |
| 1730151600 | 19.29 | -0.07 | -0.36 | 19.29 | 19.34 | 19.29 | 11200 |
| 1729892400 | 19.36 | -0.2 | -1.02 | 19.36 | 19.36 | 19.36 | 0 |
| 1729806000 | 19.56 | 0.03 | 0.15 | 19.56 | 19.56 | 19.56 | 0 |
| 1729719600 | 19.53 | 0.17 | 0.88 | 19.53 | 19.53 | 19.53 | 1000 |
| 1729633200 | 19.36 | -0.13 | -0.67 | 19.36 | 19.36 | 19.36 | 0 |
| 1729546800 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1729287600 | 19.49 | -0.08 | -0.41 | 19.49 | 19.49 | 19.49 | 0 |
| 1729201200 | 19.57 | -0.1 | -0.51 | 19.57 | 19.57 | 19.57 | 0 |
| 1729114800 | 19.67 | -0.01 | -0.05 | 19.67 | 19.67 | 19.67 | 0 |
| 1729028400 | 19.68 | -0.01 | -0.05 | 19.69 | 19.69 | 19.68 | 1000 |
| 1728682800 | 19.69 | -0.01 | -0.05 | 19.69 | 19.69 | 19.69 | 0 |
| 1728596400 | 19.7 | -0.12 | -0.61 | 19.7 | 19.7 | 19.7 | 0 |
| 1728510000 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1728423600 | 19.82 | 0.09 | 0.46 | 19.82 | 19.82 | 19.82 | 0 |
| 1728337200 | 19.73 | -0.17 | -0.85 | 19.73 | 19.73 | 19.73 | 0 |
| 1728078000 | 19.9 | -0.08 | -0.40 | 19.9 | 19.9 | 19.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
