Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
HBUG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.05 | 0.08 | 0.36% | 21.75 | 22.05 | 21.75 | 400 |
| May 30 2024 | 21.97 | -0.63 | -2.79% | 21.97 | 21.97 | 21.97 | 5 |
| May 29 2024 | 22.60 | -0.16 | -0.70% | 22.60 | 22.60 | 22.60 | 0 |
| May 28 2024 | 22.76 | -0.32 | -1.39% | 22.76 | 22.76 | 22.76 | 50 |
| May 27 2024 | 23.08 | 0.06 | 0.26% | 23.04 | 23.08 | 23.04 | 100 |
| May 24 2024 | 23.02 | 0.17 | 0.74% | 23.02 | 23.02 | 23.02 | 30 |
| May 23 2024 | 22.85 | -0.22 | -0.95% | 22.85 | 22.85 | 22.85 | 0 |
| May 22 2024 | 23.07 | -0.09 | -0.39% | 23.07 | 23.07 | 23.07 | 0 |
| May 21 2024 | 23.16 | -0.13 | -0.56% | 23.16 | 23.16 | 23.16 | 0 |
| May 17 2024 | 23.29 | -0.11 | -0.47% | 23.29 | 23.29 | 23.29 | 1 |
| May 16 2024 | 23.40 | 0.01 | 0.04% | 23.44 | 23.44 | 23.40 | 200 |
| May 15 2024 | 23.39 | 0.31 | 1.34% | 23.30 | 23.39 | 23.30 | 300 |
| May 14 2024 | 23.08 | 0.33 | 1.45% | 23.08 | 23.08 | 23.08 | 0 |
| May 13 2024 | 22.75 | 0.08 | 0.35% | 22.75 | 22.75 | 22.75 | 200 |
| May 10 2024 | 22.67 | 0.10 | 0.44% | 22.67 | 22.67 | 22.67 | 0 |
| May 09 2024 | 22.57 | 0.04 | 0.18% | 22.57 | 22.57 | 22.57 | 0 |
| May 08 2024 | 22.53 | -0.35 | -1.53% | 22.53 | 22.53 | 22.53 | 0 |
| May 07 2024 | 22.88 | 0.04 | 0.18% | 22.88 | 22.88 | 22.88 | 0 |
| May 06 2024 | 22.84 | 0.30 | 1.33% | 22.84 | 22.84 | 22.84 | 0 |
| May 03 2024 | 22.54 | 0.03 | 0.13% | 22.54 | 22.54 | 22.54 | 0 |
| May 02 2024 | 22.51 | 0.17 | 0.76% | 22.51 | 22.51 | 22.51 | 0 |
| May 01 2024 | 22.34 | 0.21 | 0.95% | 22.32 | 22.34 | 22.32 | 200 |
| Apr 30 2024 | 22.13 | -0.40 | -1.78% | 22.13 | 22.13 | 22.13 | 4 |
| Apr 29 2024 | 22.53 | 0.30 | 1.35% | 22.53 | 22.53 | 22.53 | 2 |
| Apr 26 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| Apr 25 2024 | 22.23 | -0.35 | -1.55% | 22.23 | 22.23 | 22.23 | 0 |
| Apr 24 2024 | 22.58 | 0.23 | 1.03% | 22.58 | 22.58 | 22.58 | 0 |
| Apr 23 2024 | 22.35 | 0.50 | 2.29% | 22.35 | 22.35 | 22.35 | 0 |
| Apr 22 2024 | 21.85 | 0.32 | 1.49% | 21.85 | 21.85 | 21.85 | 0 |
| Apr 19 2024 | 21.53 | -0.17 | -0.78% | 21.53 | 21.53 | 21.53 | 0 |
| Apr 18 2024 | 21.70 | 0.04 | 0.18% | 21.70 | 21.70 | 21.70 | 100 |
| Apr 17 2024 | 21.66 | -0.23 | -1.05% | 21.66 | 21.66 | 21.66 | 47 |
| Apr 16 2024 | 21.89 | 0.00 | 0.00% | 21.89 | 21.89 | 21.89 | 100 |
| Apr 15 2024 | 21.89 | -0.65 | -2.88% | 21.89 | 21.89 | 21.89 | 0 |
| Apr 12 2024 | 22.54 | -0.56 | -2.42% | 22.55 | 22.55 | 22.54 | 300 |
| Apr 11 2024 | 23.10 | 0.15 | 0.65% | 23.00 | 23.10 | 23.00 | 1,000 |
| Apr 10 2024 | 22.95 | -0.25 | -1.08% | 22.88 | 22.95 | 22.88 | 425 |
| Apr 09 2024 | 23.20 | 0.10 | 0.43% | 23.20 | 23.20 | 23.20 | 0 |
| Apr 08 2024 | 23.10 | 0.02 | 0.09% | 23.08 | 23.10 | 23.08 | 200 |
| Apr 05 2024 | 23.08 | 0.11 | 0.48% | 23.11 | 23.11 | 23.08 | 400 |
| Apr 04 2024 | 22.97 | -0.30 | -1.29% | 23.01 | 23.01 | 22.97 | 100 |
| Apr 03 2024 | 23.27 | -0.01 | -0.04% | 23.27 | 23.27 | 23.27 | 0 |
| Apr 02 2024 | 23.28 | -0.11 | -0.47% | 23.20 | 23.28 | 23.19 | 402 |
| Apr 01 2024 | 23.39 | -0.10 | -0.43% | 23.39 | 23.39 | 23.39 | 0 |
| Mar 28 2024 | 23.49 | 0.11 | 0.47% | 23.49 | 23.49 | 23.49 | 1 |
| Mar 27 2024 | 23.38 | 0.02 | 0.09% | 23.38 | 23.38 | 23.38 | 101 |
| Mar 26 2024 | 23.36 | 0.01 | 0.04% | 23.45 | 23.45 | 23.36 | 300 |
| Mar 25 2024 | 23.35 | -0.20 | -0.85% | 23.42 | 23.42 | 23.35 | 309 |
| Mar 22 2024 | 23.55 | -0.29 | -1.22% | 23.55 | 23.55 | 23.55 | 0 |
| Mar 21 2024 | 23.84 | 0.07 | 0.29% | 23.93 | 23.93 | 23.84 | 1,100 |
| Mar 20 2024 | 23.77 | 0.30 | 1.28% | 23.77 | 23.77 | 23.77 | 0 |
| Mar 19 2024 | 23.47 | -0.07 | -0.30% | 23.47 | 23.47 | 23.47 | 0 |
| Mar 18 2024 | 23.54 | 0.07 | 0.30% | 23.54 | 23.54 | 23.54 | 0 |
| Mar 15 2024 | 23.47 | -0.35 | -1.47% | 23.47 | 23.47 | 23.47 | 28 |
| Mar 14 2024 | 23.82 | -0.54 | -2.22% | 23.82 | 23.82 | 23.82 | 26 |
| Mar 13 2024 | 24.36 | 0.04 | 0.16% | 24.36 | 24.36 | 24.36 | 0 |
| Mar 12 2024 | 24.32 | 0.25 | 1.04% | 24.32 | 24.32 | 24.32 | 111 |
| Mar 11 2024 | 24.07 | 0.24 | 1.01% | 24.07 | 24.07 | 24.07 | 51 |
| Mar 08 2024 | 23.83 | -0.10 | -0.42% | 24.02 | 24.02 | 23.83 | 322 |
| Mar 07 2024 | 23.93 | 0.41 | 1.74% | 23.92 | 23.96 | 23.92 | 400 |
| Mar 06 2024 | 23.52 | 0.34 | 1.47% | 23.59 | 23.59 | 23.52 | 304 |
| Mar 05 2024 | 23.18 | -0.69 | -2.89% | 23.18 | 23.18 | 23.18 | 46 |
