Global X Cybersecurity Index ETF (HBUG)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 25.25 | 0.73 | 2.98 | 25.25 | 25.25 | 25.25 | 0 |
| 1741902000 | 24.52 | -0.85 | -3.35 | 24.67 | 24.67 | 24.52 | 140 |
| 1741815600 | 25.37 | 0.19 | 0.75 | 25.37 | 25.37 | 25.37 | 0 |
| 1741729200 | 25.18 | 0.38 | 1.53 | 25.15 | 25.18 | 25.15 | 100 |
| 1741642800 | 24.8 | -1.04 | -4.02 | 24.8 | 24.8 | 24.8 | 5 |
| 1741387200 | 25.84 | -0.06 | -0.23 | 25.84 | 25.84 | 25.84 | 0 |
| 1741300800 | 25.9 | -0.51 | -1.93 | 25.9 | 25.9 | 25.9 | 0 |
| 1741214400 | 26.41 | 0.23 | 0.88 | 26.41 | 26.41 | 26.41 | 0 |
| 1741128000 | 26.18 | 0.42 | 1.63 | 26.18 | 26.18 | 26.18 | 0 |
| 1741041600 | 25.76 | -0.4 | -1.53 | 25.76 | 25.76 | 25.76 | 0 |
| 1740782400 | 26.16 | 0.14 | 0.54 | 26.16 | 26.16 | 26.16 | 0 |
| 1740696000 | 26.02 | -0.45 | -1.70 | 26.02 | 26.02 | 26.02 | 0 |
| 1740609600 | 26.47 | 0.08 | 0.30 | 26.47 | 26.47 | 26.47 | 0 |
| 1740523200 | 26.39 | -0.28 | -1.05 | 26.39 | 26.39 | 26.39 | 0 |
| 1740436800 | 26.67 | -0.25 | -0.93 | 26.57 | 26.67 | 26.57 | 100 |
| 1740177600 | 26.92 | -0.8 | -2.89 | 26.92 | 26.92 | 26.92 | 0 |
| 1740091200 | 27.72 | -0.57 | -2.01 | 27.72 | 27.72 | 27.72 | 0 |
| 1740004800 | 28.29 | -0.13 | -0.46 | 28.29 | 28.29 | 28.29 | 0 |
| 1739918400 | 28.42 | 0.08 | 0.28 | 28.42 | 28.42 | 28.42 | 0 |
| 1739572800 | 28.34 | 0.13 | 0.46 | 28.34 | 28.34 | 28.34 | 0 |
| 1739486400 | 28.21 | 0.8 | 2.92 | 27.96 | 28.21 | 27.96 | 100 |
| 1739400000 | 27.41 | 0.06 | 0.22 | 27.48 | 27.49 | 27.41 | 300 |
| 1739313600 | 27.35 | -0.09 | -0.33 | 27.43 | 27.43 | 27.35 | 100 |
| 1739227200 | 27.44 | 0.35 | 1.29 | 27.44 | 27.44 | 27.44 | 0 |
| 1738968000 | 27.09 | 0.09 | 0.33 | 27.09 | 27.09 | 27.09 | 0 |
| 1738881600 | 27 | -0.35 | -1.28 | 27.05 | 27.05 | 27 | 400 |
| 1738795200 | 27.35 | 0.44 | 1.64 | 27.35 | 27.35 | 27.35 | 0 |
| 1738708800 | 26.91 | 0.34 | 1.28 | 26.74 | 26.91 | 26.74 | 300 |
| 1738622400 | 26.57 | -0.01 | -0.04 | 26.65 | 26.65 | 26.57 | 195 |
| 1738363200 | 26.58 | -0.2 | -0.75 | 26.58 | 26.58 | 26.58 | 0 |
| 1738276800 | 26.78 | 0.29 | 1.09 | 26.78 | 26.78 | 26.78 | 0 |
| 1738190400 | 26.49 | -0.26 | -0.97 | 26.49 | 26.49 | 26.49 | 0 |
| 1738104000 | 26.75 | 0.94 | 3.64 | 26.15 | 26.75 | 26.15 | 700 |
| 1738017600 | 25.81 | -0.2 | -0.77 | 26.05 | 26.05 | 25.81 | 410 |
| 1737758400 | 26.01 | 0.14 | 0.54 | 26.01 | 26.01 | 26.01 | 200 |
| 1737672000 | 25.87 | 0.03 | 0.12 | 25.87 | 25.87 | 25.87 | 10 |
| 1737585600 | 25.84 | 0.17 | 0.66 | 25.84 | 25.84 | 25.84 | 98 |
| 1737499200 | 25.67 | 0.37 | 1.46 | 25.5 | 25.67 | 25.5 | 100 |
| 1737412800 | 25.3 | 0.03 | 0.12 | 25.3 | 25.3 | 25.3 | 5 |
| 1737153600 | 25.27 | -0.1 | -0.39 | 25.27 | 25.27 | 25.27 | 0 |
| 1737067200 | 25.37 | 0.21 | 0.83 | 25.37 | 25.37 | 25.37 | 0 |
| 1736980800 | 25.16 | 0.37 | 1.49 | 25.16 | 25.16 | 25.16 | 0 |
| 1736894400 | 24.79 | 0.25 | 1.02 | 24.7 | 24.79 | 24.7 | 105 |
| 1736808000 | 24.54 | -0.24 | -0.97 | 24.54 | 24.54 | 24.54 | 100 |
| 1736548800 | 24.78 | -0.07 | -0.28 | 24.78 | 24.78 | 24.78 | 0 |
| 1736462400 | 24.85 | -0.12 | -0.48 | 24.85 | 24.85 | 24.85 | 0 |
| 1736376000 | 24.97 | 0.07 | 0.28 | 24.97 | 24.97 | 24.97 | 200 |
| 1736289600 | 24.9 | -0.31 | -1.23 | 24.9 | 24.9 | 24.9 | 3 |
| 1736203200 | 25.21 | -0.06 | -0.24 | 25.21 | 25.21 | 25.21 | 0 |
| 1735944000 | 25.27 | 0.31 | 1.24 | 25.27 | 25.27 | 25.27 | 0 |
| 1735857600 | 24.96 | 0.02 | 0.08 | 24.96 | 24.96 | 24.96 | 0 |
| 1735684800 | 24.94 | -0.2 | -0.80 | 24.94 | 24.94 | 24.94 | 0 |
| 1735598400 | 25.14 | -0.15 | -0.59 | 25.18 | 25.18 | 24.9 | 300 |
| 1735339200 | 25.29 | -0.07 | -0.28 | 25.35 | 25.35 | 25.29 | 200 |
| 1735080000 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1734993600 | 25.36 | -0.1 | -0.39 | 25.36 | 25.36 | 25.36 | 0 |
| 1734734400 | 25.46 | 0.18 | 0.71 | 25.46 | 25.46 | 25.46 | 0 |
| 1734648000 | 25.28 | 0.1 | 0.40 | 25.28 | 25.28 | 25.28 | 0 |
| 1734561600 | 25.18 | -1.21 | -4.59 | 26.04 | 26.04 | 25.18 | 110 |
| 1734475200 | 26.39 | -0.3 | -1.12 | 26.39 | 26.39 | 26.39 | 0 |
| 1734388800 | 26.69 | 0.37 | 1.41 | 26.69 | 26.69 | 26.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
