Horizons BetaPro COMEX Gold Bullion Bull Plus ETF Historical Data - HBU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741988400	18.06	0	0.00	18.06	18.06	18.06	0
1741902000	18.06	0	0.00	18.06	18.06	18.06	0
1741815600	18.06	0	0.00	18.06	18.06	18.06	0
1741729200	18.06	0	0.00	18.06	18.06	18.06	0
1741642800	18.06	0	0.00	18.06	18.06	18.06	0
1741387200	18.06	0	0.00	18.06	18.06	18.06	0
1741300800	18.06	0	0.00	18.06	18.06	18.06	0
1741214400	18.06	0	0.00	18.06	18.06	18.06	0
1741128000	18.06	0	0.00	18.06	18.06	18.06	0
1741041600	18.06	0	0.00	18.06	18.06	18.06	0
1740782400	18.06	0	0.00	18.06	18.06	18.06	0
1740696000	18.06	0	0.00	18.06	18.06	18.06	0
1740609600	18.06	0	0.00	18.06	18.06	18.06	0
1740523200	18.06	0	0.00	18.06	18.06	18.06	0
1740436800	18.06	0	0.00	18.06	18.06	18.06	0
1740177600	18.06	0	0.00	18.06	18.06	18.06	0
1740091200	18.06	0	0.00	18.06	18.06	18.06	0
1740004800	18.06	0	0.00	18.06	18.06	18.06	0
1739918400	18.06	0	0.00	18.06	18.06	18.06	0
1739572800	18.06	0	0.00	18.06	18.06	18.06	0
1739486400	18.06	0	0.00	18.06	18.06	18.06	0
1739400000	18.06	0	0.00	18.06	18.06	18.06	0
1739313600	18.06	0	0.00	18.06	18.06	18.06	0
1739227200	18.06	0	0.00	18.06	18.06	18.06	0
1738968000	18.06	0	0.00	18.06	18.06	18.06	0
1738881600	18.06	0	0.00	18.06	18.06	18.06	0
1738795200	18.06	0	0.00	18.06	18.06	18.06	0
1738708800	18.06	0	0.00	18.06	18.06	18.06	0
1738622400	18.06	0	0.00	18.06	18.06	18.06	0
1738363200	18.06	0	0.00	18.06	18.06	18.06	0
1738276800	18.06	0	0.00	18.06	18.06	18.06	0
1738190400	18.06	0	0.00	18.06	18.06	18.06	0
1738104000	18.06	0	0.00	18.06	18.06	18.06	0
1738017600	18.06	0	0.00	18.06	18.06	18.06	0
1737758400	18.06	0	0.00	18.06	18.06	18.06	0
1737672000	18.06	0	0.00	18.06	18.06	18.06	0
1737585600	18.06	0	0.00	18.06	18.06	18.06	0
1737499200	18.06	0	0.00	18.06	18.06	18.06	0
1737412800	18.06	0	0.00	18.06	18.06	18.06	0
1737153600	18.06	-0.11	-0.61	18.07	18.31	18.06	4975
1737067200	18.17	0.36	2.02	18.15	18.28	18.15	7296
1736980800	17.81	0.38	2.18	17.73	17.81	17.54	14070
1736894400	17.43	0.13	0.75	17.22	17.43	17.22	2910
1736808000	17.3	-0.46	-2.59	17.36	17.37	17.26	4076
1736548800	17.76	0.31	1.78	17.92	18	17.76	98322
1736462400	17.45	0.15	0.87	17.4	17.5	17.36	1493
1736376000	17.3	0.19	1.11	17.27	17.35	17.2	22960
1736289600	17.11	0.25	1.48	17.21	17.25	17	5365
1736203200	16.86	-0.08	-0.47	16.76	16.94	16.76	9929
1735944000	16.94	-0.26	-1.51	17.03	17.06	16.94	1085
1735857600	17.2	0.43	2.56	17.08	17.22	17.08	27965
1735684800	16.77	0.2	1.21	16.68	16.8	16.68	1836
1735598400	16.57	-0.12	-0.72	16.59	16.59	16.48	9446
1735339200	16.69	-0.03	-0.18	16.69	16.75	16.649999	2469
1735069200	16.719999	0.1	0.60	16.59	16.73	16.59	2300
1734993600	16.62	-0.22	-1.31	16.69	16.7	16.62	9926
1734734400	16.84	0.39	2.37	16.69	16.95	16.69	13356
1734648000	16.45	0.06	0.37	16.41	16.469999	16.35	17754
1734561600	16.39	-0.68	-3.98	16.94	17.01	16.329999	79483
1734475200	17.07	-0.13	-0.76	16.99	17.08	16.92	1713
1734388800	17.2	0.06	0.35	17.27	17.27	17.17	14443

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Horizons BetaPro COMEX Gold Bullion Bull Plus ETF (HBU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Horizons BetaPro COMEX Gold Bullion Bull Plus ETF (HBU) Historical

Horizons BetaPro COMEX Gold Bullion Bull Plus ETF (HBU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP