News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.0111223458 | 9.89 | 10.75 | 9.27 | 2614077 | 10.0405197 | CS |
| 4 | -3.2 | -24.2608036391 | 13.19 | 13.22 | 9.27 | 2529980 | 10.76556022 | CS |
| 12 | -2.05 | -17.0265780731 | 12.04 | 13.94 | 9.27 | 1727438 | 11.56844389 | CS |
| 26 | 0.71 | 7.65086206897 | 9.28 | 13.94 | 9.16 | 1639460 | 11.90604278 | CS |
| 52 | 1.52 | 17.945690673 | 8.47 | 14.33 | 8.39 | 1680690 | 11.67054426 | CS |
| 156 | -1.1 | -9.91884580703 | 11.09 | 14.33 | 4.07 | 1452503 | 8.66622083 | CS |
| 260 | 7.5 | 301.204819277 | 2.49 | 14.33 | 1.66 | 1414495 | 8.11349623 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 9.5399999 | -0.48 | -4.79 | 9.82 | 9.83 | 9.27 | 3739819 |
| 1741387200 | 10.02 | -0.32 | -3.09 | 10.14 | 10.26 | 9.6199999 | 3345720 |
| 1741300800 | 10.34 | -0.34 | -3.18 | 10.54 | 10.65 | 10.16 | 1766039 |
| 1741214400 | 10.68 | 0.68 | 6.80 | 10.17 | 10.75 | 10.17 | 2327290 |
| 1741128000 | 10 | -0.01 | -0.10 | 9.89 | 10.18 | 9.57 | 1891518 |
| 1741041600 | 10.01 | -0.26 | -2.53 | 10.56 | 10.71 | 9.97 | 2726750 |
| 1740782400 | 10.27 | 0.09 | 0.88 | 10.06 | 10.32 | 9.9 | 1626138 |
| 1740696000 | 10.18 | -0.44 | -4.14 | 10.59 | 10.62 | 10.13 | 1767692 |
| 1740609600 | 10.62 | 0.45 | 4.42 | 10.61 | 10.85 | 10.52 | 2793383 |
| 1740523200 | 10.17 | -0.16 | -1.55 | 10.22 | 10.48 | 10 | 2627772 |
| 1740436800 | 10.33 | 0.23 | 2.28 | 10.14 | 10.5 | 10.02 | 1841560 |
| 1740177600 | 10.1 | -0.68 | -6.31 | 10.76 | 10.76 | 9.93 | 3178308 |
| 1740091200 | 10.78 | -0.23 | -2.09 | 11.14 | 11.33 | 10.76 | 3058305 |
| 1740004800 | 11.01 | -1.69 | -13.31 | 11.5 | 11.5 | 10.54 | 7554161 |
| 1739918400 | 12.7 | -0.25 | -1.93 | 12.95 | 13.05 | 12.6 | 2004486 |
| 1739572800 | 12.95 | 0.12 | 0.94 | 12.91 | 13.07 | 12.68 | 1135322 |
| 1739486400 | 12.83 | -0.14 | -1.08 | 12.96 | 13.08 | 12.58 | 1784596 |
| 1739400000 | 12.97 | 0.04 | 0.31 | 12.64 | 13.06 | 12.57 | 1394667 |
| 1739313600 | 12.93 | -0.78 | -5.69 | 13.19 | 13.22 | 12.86 | 1506090 |
| 1739227200 | 13.71 | 0.36 | 2.70 | 13.66 | 13.94 | 13.45 | 2728643 |
| 1738968000 | 13.35 | 0.51 | 3.97 | 13.26 | 13.89 | 13.24 | 3189879 |
| 1738881600 | 12.84 | 0.21 | 1.66 | 12.83 | 13.12 | 12.72 | 1473616 |
| 1738795200 | 12.63 | 0.26 | 2.10 | 12.45 | 12.66 | 12.17 | 1549351 |
| 1738708800 | 12.37 | 0.4 | 3.34 | 12.06 | 12.43 | 12.05 | 1187423 |
| 1738622400 | 11.97 | -0.01 | -0.08 | 11.4 | 12.21 | 11.4 | 1262765 |
| 1738363200 | 11.98 | -0.3 | -2.44 | 12.17 | 12.33 | 11.95 | 944343 |
| 1738276800 | 12.28 | 0.36 | 3.02 | 12.11 | 12.38 | 11.97 | 1183069 |
| 1738190400 | 11.92 | 0.39 | 3.38 | 11.55 | 11.93 | 11.55 | 974397 |
| 1738104000 | 11.53 | -0.33 | -2.78 | 11.86 | 11.9 | 11.4 | 1316870 |
| 1738017600 | 11.86 | -0.47 | -3.81 | 12.05 | 12.05 | 11.63 | 1049201 |
| 1737758400 | 12.33 | 0.16 | 1.31 | 12.37 | 12.62 | 12.18 | 2036223 |
| 1737672000 | 12.17 | 0.03 | 0.25 | 11.97 | 12.23 | 11.71 | 1453521 |
| 1737585600 | 12.14 | -0.44 | -3.50 | 12.54 | 12.67 | 12.13 | 1355243 |
| 1737499200 | 12.58 | -0.34 | -2.63 | 12.76 | 12.8 | 12.48 | 1184145 |
| 1737412800 | 12.92 | 0.49 | 3.94 | 12.55 | 12.97 | 12.55 | 764850 |
| 1737153600 | 12.43 | 0 | 0.00 | 12.37 | 12.8 | 12.29 | 1552765 |
| 1737067200 | 12.43 | -0.14 | -1.11 | 12.71 | 12.74 | 12.28 | 988811 |
| 1736980800 | 12.57 | -0.05 | -0.40 | 12.9 | 12.97 | 12.42 | 1059832 |
| 1736894400 | 12.62 | 0.24 | 1.94 | 12.39 | 12.7 | 12.39 | 999367 |
| 1736808000 | 12.38 | -0.25 | -1.98 | 12.45 | 12.54 | 12.22 | 832296 |
| 1736548800 | 12.63 | -0.33 | -2.55 | 13.1 | 13.1 | 12.59 | 1223275 |
| 1736462400 | 12.96 | 0.27 | 2.13 | 12.75 | 13.06 | 12.75 | 522992 |
| 1736376000 | 12.69 | 0.33 | 2.67 | 12.37 | 12.71 | 12.16 | 1327566 |
| 1736289600 | 12.36 | -0.05 | -0.40 | 12.66 | 12.68 | 12.26 | 1492376 |
| 1736203200 | 12.41 | 0.17 | 1.39 | 12.5 | 12.72 | 12.36 | 1651841 |
| 1735944000 | 12.24 | -0.02 | -0.16 | 12.34 | 12.4 | 11.99 | 1078718 |
| 1735857600 | 12.26 | 0.6 | 5.15 | 11.8 | 12.3 | 11.8 | 1771140 |
| 1735684800 | 11.66 | 0.15 | 1.30 | 11.51 | 11.73 | 11.5 | 604798 |
| 1735598400 | 11.51 | -0.32 | -2.70 | 11.64 | 11.66 | 11.39 | 897989 |
| 1735339200 | 11.83 | -0.04 | -0.34 | 11.77 | 11.89 | 11.7 | 1490289 |
| 1735069200 | 11.87 | -0.08 | -0.67 | 12.03 | 12.03 | 11.78 | 246869 |
| 1734993600 | 11.95 | 0.11 | 0.93 | 11.78 | 12.07 | 11.75 | 838814 |
| 1734734400 | 11.84 | 0.44 | 3.86 | 11.33 | 12.07 | 11.27 | 2546443 |
| 1734648000 | 11.4 | 0.04 | 0.35 | 11.42 | 11.53 | 11.26 | 1032904 |
| 1734561600 | 11.36 | -0.61 | -5.10 | 11.9 | 11.94 | 11.32 | 1038426 |
| 1734475200 | 11.97 | -0.26 | -2.13 | 12.04 | 12.04 | 11.65 | 1815851 |
| 1734388800 | 12.23 | -0.11 | -0.89 | 12.21 | 12.31 | 12.1 | 1054331 |
| 1734129600 | 12.34 | -0.67 | -5.15 | 12.9 | 12.92 | 12.24 | 2282504 |
| 1734043200 | 13.01 | -0.61 | -4.48 | 13.36 | 13.36 | 12.97 | 1205897 |
| 1733956800 | 13.62 | 0.31 | 2.33 | 13.36 | 13.85 | 13.28 | 2403609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
