ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hudbay Minerals Inc

Hudbay Minerals Inc (HBM)

12.70
0.36
(2.92%)
Closed October 10 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.211.6813450760612.4912.9412.03150202112.48934786CS
43.0932.15400624359.6113.039.55202845611.50401046CS
120.887.4450084602411.8213.039.08184428510.87427118CS
262.1320.15137180710.5714.339.08182599811.68152433CS
526.37100.6319115326.3314.335.4614995989.99978065CS
1564.453.01204819288.314.334.0714053688.22453626CS
2608.34191.284403674.3614.331.6613921427.46047297CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172851000012.340.080.6512.1312.3512.031902962
172842360012.26-0.62-4.8112.4312.4912.031964517
172833720012.880.131.0212.6412.8812.64892042
172807800012.750.282.2512.7512.9412.681569646
172799160012.47-0.28-2.2012.4912.5812.331180937
172790520012.750.141.1112.6313.0312.621248243
172781880012.610.171.3712.5212.7312.331559424
172773240012.44-0.1-0.8012.3812.5312.271890708
172747320012.54-0.16-1.2612.6812.812.481620575
172738680012.70.97.6312.3812.912.343607276
172730040011.8-0.05-0.4211.7511.9111.681963440
172721400011.850.98.2211.511.9211.52401302
172712760010.950.323.0110.6411.0210.641267679
172686840010.63-0.09-0.8410.7310.7910.58092377
172678200010.720.383.6810.8110.9210.652039119
172669560010.340.070.6810.2910.6310.251432305
172660920010.270.181.7810.0710.3410.021011151
172652280010.090.121.2010.0410.129.91627384
17262636009.970.171.739.869999910.059.86999992088253
17261772009.80.373.929.619.869.551209776
17260908009.430.141.519.289.489.16920757
17260044009.28999990.070.769.219.28999999.081293709
17259180009.2200.009.269.59.21441739
17256588009.22-0.54-5.539.729.759.192194445
17255724009.76-0.16-1.6110.0110.069.73812937
17254860009.92-0.11-1.109.9510.199.91159976
172539960010.03-0.97-8.8210.5610.569.972526420
1725054000110.444.1710.7811.0110.71982573
172496760010.56-0.08-0.7510.7910.7910.53749954
172488120010.64-0.4-3.6210.8110.8510.513297506
172479480011.04-0.01-0.0911.0511.13111387467
172470840011.0500.0011.0511.0511.050
172444920011.050.292.7010.8411.0710.811606100
172436280010.76-0.11-1.0110.7810.8710.742644908
172427640010.870.090.8310.8510.9410.75912410
172419000010.7800.0010.7410.8710.691020588
172410360010.780.211.9910.6110.8510.61308363
172384440010.57-0.18-1.6710.610.6810.341484324
172375800010.750.434.1710.5410.9710.452037167
172367160010.320.343.4110.2710.3410.052098032
17235852009.98-0.14-1.389.210.019.152647780
172349880010.120.151.5010.110.29.981253728
17232396009.970.131.329.910.079.91573585
17231532009.840.313.259.659.86999999.591266364
17230668009.53-0.41-4.1210.1110.129.491663210
17229804009.94-0.31-3.029.6610.129.61999992613927
172263480010.25-0.58-5.3610.7710.8810.174090581
172254840010.83-0.69-5.9911.4611.510.771626454
172246200011.520.666.0811.1111.6411.112777216
172237560010.86-0.24-2.1610.9811.1810.821155332
172228920011.10.050.4511.0111.1210.91862719
172203000011.050.010.0911.1511.2810.91308496
172194360011.0400.001111.1610.731452579
172185720011.04-0.1-0.9011.1311.3511.012142983
172177080011.140.010.0911.0111.2310.961665649
172168440011.130.090.8211.0211.2411.011377345
172142520011.0400.0011.0411.0411.040
172133880011.04-0.9-7.5411.8211.910.992353529
172125240011.94-0.34-2.7712.2512.2711.852008979
172116600012.28-0.26-2.0712.4512.5412.091814497
172107960012.54-0.27-2.1112.7212.7512.421165751
172082040012.810.312.4812.7313.0612.581208296
172073400012.5-0.19-1.5012.812.8512.351071837
172064760012.690.050.4012.712.7512.531665083

Your Recent History

Delayed Upgrade Clock