ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hudbay Minerals Inc

Hudbay Minerals Inc (HBM)

11.87
-0.08
(-0.67%)
Closed December 27 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-1.4119601328912.0412.0711.26145448811.75411517CS
4-0.75-5.9429477020612.6213.8511.26131673612.4578718CS
12-0.65-5.1916932907312.5213.8511.26140096312.59171051CS
26-0.2-1.657000828512.0713.859.08156327011.6812483CS
524.4359.54301075277.4414.336.72154594511.1090227CS
1562.7930.72687224679.0814.334.0714111168.48778466CS
2606.56123.5404896425.3114.331.6614047997.75918443CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173506920011.87-0.08-0.6712.0312.0311.78246869
173499360011.950.110.9311.7812.0711.75838814
173473440011.840.443.8611.3312.0711.272546443
173464800011.40.040.3511.4211.5311.261032904
173456160011.36-0.61-5.1011.911.9411.321038426
173447520011.97-0.26-2.1312.0412.0411.651815851
173438880012.23-0.11-0.8912.2112.3112.11054331
173412960012.34-0.67-5.1512.912.9212.242282504
173404320013.01-0.61-4.4813.3613.3612.971205897
173395680013.620.312.3313.3613.8513.282403609
173387040013.310.261.9913.0413.3312.951604919
173378400013.050.554.4012.8913.3912.891556023
173352480012.5-0.2-1.5712.6412.7512.45937317
173343840012.70.171.3612.4812.7812.45888690
173335200012.53-0.03-0.2412.6212.7212.39859070
173326560012.560.282.2812.612.812.451738594
173317920012.28-0.21-1.6812.4812.5712.041063936
173292000012.490.231.8812.2812.5312.24868685
173283360012.26-0.07-0.5712.2512.3112.22177949
173274720012.330.090.7412.3512.6312.261211352
173266080012.24-0.38-3.0112.6212.6412.211209404
173257440012.62-0.12-0.9412.7113.0112.473198791
173231520012.740.010.0812.612.7712.57656368
173222880012.730.110.8712.6112.7512.51106831
173214240012.62-0.1-0.7912.8112.8712.611003443
173205600012.720.272.1712.3312.7212.33894388
173196960012.450.443.6612.1512.4712.15933369
173171040012.010.010.0812.1112.3311.91141132
173162400012-0.1-0.8311.8712.1111.761232629
173153760012.10.121.0012.512.712.023233616
173145120011.98-0.15-1.2411.8411.9811.572602067
173136480012.13-0.86-6.6213.0513.0512.122155684
173110560012.99-0.48-3.5612.8313.0112.412301045
173101920013.470.927.331313.4912.981676936
173093280012.55-0.31-2.4112.3512.6211.942001436
173084640012.860.262.0612.7912.8912.671000288
173076000012.6-0.04-0.3212.6912.912.55694831
173049720012.640.151.2012.6412.7612.54954156
173041080012.49-0.46-3.5512.812.812.411985528
173032440012.95-0.33-2.4813.2113.2312.9872924
173023800013.28-0.04-0.3013.213.2813.1951722
173015160013.32-0.05-0.3713.4413.5313.221481293
172989240013.370.171.2913.3113.6713.231131193
172980600013.20.292.2513.0313.2512.781429347
172971960012.91-0.33-2.491313.0812.811956051
172963320013.240.241.8513.1813.2712.99940873
172954680013-0.1-0.7613.1313.3112.881181561
172928760013.10.393.0712.9313.1712.811908168
172920120012.710.060.4712.7112.7812.6789932
172911480012.650.32.4312.4812.6912.39811458
172902840012.35-0.52-4.0412.4612.4612.21302880
172868280012.870.171.3412.7312.9312.731685188
172859640012.70.362.9212.3712.7412.29789183
172851000012.340.080.6512.1312.3512.031902962
172842360012.26-0.62-4.8112.4312.4912.031964517
172833720012.880.131.0212.6412.8812.64892042
172807800012.750.282.2512.7512.9412.681569646
172799160012.47-0.28-2.2012.4912.5812.331180937
172790520012.750.141.1112.6313.0312.621248243
172781880012.610.171.3712.5212.7312.331559424
172773240012.44-0.1-0.8012.3812.5312.271890708
172747320012.54-0.16-1.2612.6812.812.481620575