| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Hudbay Minerals Inc |
HBM |
Toronto |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.11 |
-1.82% |
5.93 |
13:06:02 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 6.05 |
5.89 |
6.08 |
|
6.04 |
more quote information »
HBM Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 6.23 | 6.29 | 5.88 | 6.03 | 1,283,330 | -0.30 | -4.82% |
| 1 Month | 6.83 | 7.14 | 5.88 | 6.47 | 1,509,134 | -0.90 | -13.18% |
| 3 Months | 7.06 | 7.35 | 5.88 | 6.70 | 1,484,293 | -1.13 | -16.01% |
| 6 Months | 7.65 | 8.47 | 5.88 | 7.02 | 1,476,962 | -1.72 | -22.48% |
| 1 Year | 7.50 | 8.47 | 4.07 | 6.45 | 1,360,488 | -1.57 | -20.93% |
| 3 Years | 3.72 | 11.62 | 3.67 | 7.50 | 1,322,702 | 2.21 | 59.41% |
| 5 Years | 8.37 | 11.62 | 1.66 | 6.81 | 1,369,541 | -2.44 | -29.15% |
HBM 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 29 2023 |
6.04 |
0.02 |
0.33% |
5.98 |
6.10 |
5.98 |
373,167 |
| May 26 2023 |
6.02 |
0.12 |
2.03% |
6.07 |
6.07 |
5.93 |
1,165,743 |
| May 25 2023 |
5.90 |
-0.06 |
-1.01% |
5.95 |
6.04 |
5.88 |
797,402 |
| May 24 2023 |
5.96 |
-0.18 |
-2.93% |
6.10 |
6.10 |
5.88 |
2,040,732 |
| May 23 2023 |
6.14 |
-0.26 |
-4.06% |
6.23 |
6.29 |
6.08 |
2,039,604 |
| May 19 2023 |
6.40 |
0.00 |
0.0% |
6.51 |
6.52 |
6.34 |
700,887 |
| May 18 2023 |
6.40 |
-0.11 |
-1.69% |
6.43 |
6.46 |
6.34 |
1,359,358 |
| May 17 2023 |
6.51 |
0.09 |
1.4% |
6.58 |
6.63 |
6.41 |
655,249 |
| May 16 2023 |
6.42 |
-0.17 |
-2.58% |
6.41 |
6.61 |
6.37 |
952,397 |
| May 15 2023 |
6.59 |
0.29 |
4.6% |
6.37 |
6.71 |
6.32 |
1,876,422 |
| May 12 2023 |
6.30 |
0.17 |
2.77% |
6.21 |
6.40 |
6.19 |
1,928,325 |
| May 11 2023 |
6.13 |
-0.59 |
-8.78% |
6.49 |
6.55 |
6.11 |
3,597,724 |
| May 10 2023 |
6.72 |
-0.24 |
-3.45% |
6.96 |
7.05 |
6.66 |
1,893,979 |
| May 09 2023 |
6.96 |
-0.14 |
-1.97% |
6.87 |
7.03 |
6.56 |
3,129,175 |
| May 08 2023 |
7.10 |
0.14 |
2.01% |
7.04 |
7.14 |
6.91 |
1,062,760 |
| May 05 2023 |
6.96 |
0.38 |
5.78% |
6.59 |
6.97 |
6.59 |
1,793,365 |
| May 04 2023 |
6.58 |
-0.14 |
-2.08% |
6.69 |
6.70 |
6.57 |
918,101 |
| May 03 2023 |
6.72 |
-0.03 |
-0.44% |
6.68 |
6.78 |
6.67 |
981,107 |
| May 02 2023 |
6.75 |
-0.17 |
-2.46% |
6.83 |
6.85 |
6.60 |
1,408,055 |
| May 01 2023 |
6.92 |
0.13 |
1.91% |
6.89 |
7.08 |
6.86 |
1,192,626 |
See More Historical Prices ยป
