Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Blockchain Technologies ETF | HBLK | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.27% | 14.78 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.06 | 14.75 | 15.07 | 14.78 | 14.82 |
HBLK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 14.78 | -0.04 | -0.27% | 15.06 | 15.07 | 14.75 | 6,302 |
| May 16 2024 | 14.82 | -0.18 | -1.20% | 15.00 | 15.00 | 14.82 | 3,767 |
| May 15 2024 | 15.00 | 0.45 | 3.09% | 14.66 | 15.00 | 14.66 | 2,372 |
| May 14 2024 | 14.55 | 0.11 | 0.76% | 14.49 | 14.60 | 14.46 | 4,091 |
| May 13 2024 | 14.44 | 0.10 | 0.70% | 14.42 | 14.68 | 14.42 | 1,420 |
| May 10 2024 | 14.34 | -0.44 | -2.98% | 14.75 | 14.75 | 14.34 | 1,102 |
| May 09 2024 | 14.78 | -0.19 | -1.27% | 14.82 | 14.82 | 14.78 | 1,532 |
| May 08 2024 | 14.97 | -0.06 | -0.40% | 14.96 | 14.97 | 14.71 | 1,635 |
| May 07 2024 | 15.03 | -0.32 | -2.08% | 15.13 | 15.16 | 15.00 | 2,028 |
| May 06 2024 | 15.35 | 0.48 | 3.23% | 15.01 | 15.36 | 15.00 | 1,648 |
| May 03 2024 | 14.87 | 0.18 | 1.23% | 15.00 | 15.03 | 14.80 | 669 |
| May 02 2024 | 14.69 | 0.28 | 1.94% | 14.46 | 14.69 | 14.46 | 1,426 |
| May 01 2024 | 14.41 | -0.12 | -0.83% | 14.32 | 14.44 | 14.22 | 4,537 |
| Apr 30 2024 | 14.53 | -0.51 | -3.39% | 14.78 | 14.78 | 14.53 | 6,790 |
| Apr 29 2024 | 15.04 | -0.26 | -1.70% | 15.10 | 15.15 | 14.91 | 8,254 |
| Apr 26 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
| Apr 25 2024 | 15.30 | -0.22 | -1.42% | 15.17 | 15.30 | 15.17 | 610 |
| Apr 24 2024 | 15.52 | -0.21 | -1.34% | 15.64 | 15.64 | 15.46 | 2,404 |
| Apr 23 2024 | 15.73 | 0.44 | 2.88% | 15.35 | 15.75 | 15.35 | 1,917 |
| Apr 22 2024 | 15.29 | 0.57 | 3.87% | 14.89 | 15.29 | 14.85 | 7,029 |
| Apr 19 2024 | 14.72 | 0.07 | 0.48% | 14.64 | 14.82 | 14.64 | 352 |
| Apr 18 2024 | 14.65 | 0.06 | 0.41% | 14.76 | 14.76 | 14.65 | 943 |
