HBFE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 1 |
Jun 04 2024 | 10.25 | 0.05 | 0.49% | 10.25 | 10.25 | 10.20 | 2,600 |
Jun 03 2024 | 10.20 | -0.03 | -0.29% | 10.22 | 10.22 | 10.16 | 5,200 |
May 31 2024 | 10.23 | 0.03 | 0.29% | 10.23 | 10.23 | 10.23 | 0 |
May 30 2024 | 10.20 | -0.01 | -0.10% | 10.20 | 10.20 | 10.20 | 0 |
May 29 2024 | 10.21 | -0.11 | -1.07% | 10.25 | 10.25 | 10.21 | 2,001 |
May 28 2024 | 10.32 | -0.09 | -0.86% | 10.30 | 10.32 | 10.30 | 100 |
May 27 2024 | 10.41 | 0.01 | 0.10% | 10.41 | 10.41 | 10.41 | 11 |
May 24 2024 | 10.40 | 0.01 | 0.10% | 10.40 | 10.40 | 10.40 | 0 |
May 23 2024 | 10.39 | -0.18 | -1.70% | 10.465 | 10.465 | 10.39 | 150 |
May 22 2024 | 10.57 | -0.01 | -0.09% | 10.58 | 10.59 | 10.56 | 6,700 |
May 21 2024 | 10.58 | -0.03 | -0.28% | 10.51 | 10.59 | 10.51 | 12,366 |
May 17 2024 | 10.61 | 0.00 | 0.00% | 10.58 | 10.61 | 10.58 | 700 |
May 16 2024 | 10.61 | 0.04 | 0.38% | 10.56 | 10.61 | 10.56 | 1,132 |
May 15 2024 | 10.57 | 0.05 | 0.48% | 10.49 | 10.57 | 10.49 | 12,790 |
May 14 2024 | 10.52 | 0.03 | 0.29% | 10.49 | 10.52 | 10.49 | 325 |
May 13 2024 | 10.49 | 0.03 | 0.29% | 10.49 | 10.49 | 10.49 | 0 |
May 10 2024 | 10.46 | 0.05 | 0.48% | 10.44 | 10.46 | 10.44 | 1,000 |
May 09 2024 | 10.41 | 0.05 | 0.48% | 10.38 | 10.41 | 10.38 | 1,015 |
May 08 2024 | 10.36 | 0.05 | 0.48% | 10.32 | 10.36 | 10.32 | 3,500 |
May 07 2024 | 10.31 | 0.05 | 0.49% | 10.33 | 10.34 | 10.31 | 20,044 |
May 06 2024 | 10.26 | 0.06 | 0.59% | 10.23 | 10.26 | 10.23 | 9,754 |
May 03 2024 | 10.20 | 0.08 | 0.79% | 10.20 | 10.20 | 10.20 | 20 |
May 02 2024 | 10.12 | 0.06 | 0.60% | 10.05 | 10.12 | 10.05 | 1,600 |
May 01 2024 | 10.06 | -0.01 | -0.10% | 9.97 | 10.13 | 9.97 | 3,494 |
Apr 30 2024 | 10.07 | -0.15 | -1.47% | 10.14 | 10.14 | 10.07 | 196 |
Apr 29 2024 | 10.22 | -0.01 | -0.10% | 10.25 | 10.25 | 10.22 | 700 |
Apr 26 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
Apr 25 2024 | 10.23 | -0.09 | -0.87% | 10.14 | 10.25 | 10.14 | 3,800 |
Apr 24 2024 | 10.32 | 0.08 | 0.78% | 10.32 | 10.32 | 10.32 | 0 |
Apr 23 2024 | 10.24 | 0.08 | 0.79% | 10.24 | 10.24 | 10.24 | 0 |
Apr 22 2024 | 10.16 | 0.07 | 0.69% | 10.10 | 10.16 | 10.10 | 4,900 |
Apr 19 2024 | 10.09 | 0.01 | 0.10% | 10.09 | 10.09 | 10.09 | 0 |
Apr 18 2024 | 10.08 | 0.03 | 0.30% | 10.08 | 10.08 | 10.08 | 47 |
Apr 17 2024 | 10.05 | 0.03 | 0.30% | 10.05 | 10.05 | 10.05 | 0 |
Apr 16 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 1 |
Apr 15 2024 | 10.02 | -0.04 | -0.40% | 10.14 | 10.14 | 10.02 | 103 |
Apr 12 2024 | 10.06 | -0.17 | -1.66% | 10.13 | 10.13 | 10.06 | 2,095 |
Apr 11 2024 | 10.23 | 0.04 | 0.39% | 10.23 | 10.23 | 10.23 | 0 |
Apr 10 2024 | 10.19 | -0.10 | -0.97% | 10.19 | 10.19 | 10.19 | 0 |
Apr 09 2024 | 10.29 | 0.03 | 0.29% | 10.29 | 10.29 | 10.29 | 0 |
Apr 08 2024 | 10.26 | 0.01 | 0.10% | 10.26 | 10.26 | 10.26 | 0 |
Apr 05 2024 | 10.25 | 0.06 | 0.59% | 10.25 | 10.25 | 10.25 | 74 |
Apr 04 2024 | 10.19 | -0.11 | -1.07% | 10.22 | 10.22 | 10.19 | 200 |
Apr 03 2024 | 10.30 | -0.02 | -0.19% | 10.29 | 10.30 | 10.29 | 150 |
Apr 02 2024 | 10.32 | -0.08 | -0.77% | 10.30 | 10.32 | 10.30 | 289 |
Apr 01 2024 | 10.40 | -0.05 | -0.48% | 10.40 | 10.40 | 10.40 | 67 |
Mar 28 2024 | 10.45 | 0.05 | 0.48% | 10.45 | 10.45 | 10.45 | 0 |
Mar 27 2024 | 10.40 | 0.04 | 0.39% | 10.35 | 10.40 | 10.35 | 3,100 |
Mar 26 2024 | 10.36 | -0.05 | -0.48% | 10.36 | 10.36 | 10.36 | 25 |
Mar 25 2024 | 10.41 | -0.06 | -0.57% | 10.41 | 10.41 | 10.41 | 500 |
Mar 22 2024 | 10.47 | -0.10 | -0.95% | 10.47 | 10.47 | 10.47 | 10 |
Mar 21 2024 | 10.57 | 0.01 | 0.09% | 10.57 | 10.57 | 10.57 | 170 |
Mar 20 2024 | 10.56 | 0.09 | 0.86% | 10.56 | 10.56 | 10.56 | 72 |
Mar 19 2024 | 10.47 | 0.05 | 0.48% | 10.47 | 10.47 | 10.47 | 60 |
Mar 18 2024 | 10.42 | 0.07 | 0.68% | 10.42 | 10.42 | 10.42 | 0 |
Mar 15 2024 | 10.35 | -0.04 | -0.38% | 10.35 | 10.35 | 10.35 | 0 |
Mar 14 2024 | 10.39 | -0.02 | -0.19% | 10.39 | 10.39 | 10.39 | 0 |
Mar 13 2024 | 10.41 | -0.02 | -0.19% | 10.42 | 10.42 | 10.41 | 300 |
Mar 12 2024 | 10.43 | 0.09 | 0.87% | 10.43 | 10.43 | 10.43 | 1 |
Mar 11 2024 | 10.34 | 0.06 | 0.58% | 10.34 | 10.34 | 10.34 | 36 |
Mar 08 2024 | 10.28 | -0.03 | -0.29% | 10.32 | 10.32 | 10.28 | 1,400 |