Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Harvest Brand Leaders Enhanced Income ETF | HBFE | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.48% | 10.46 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.44 | 10.44 | 10.44 | 10.46 | 10.41 |
HBFE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.46 | 0.05 | 0.48% | 10.44 | 10.46 | 10.44 | 1,000 |
| May 09 2024 | 10.41 | 0.05 | 0.48% | 10.38 | 10.41 | 10.38 | 1,015 |
| May 08 2024 | 10.36 | 0.05 | 0.48% | 10.32 | 10.36 | 10.32 | 3,500 |
| May 07 2024 | 10.31 | 0.05 | 0.49% | 10.33 | 10.34 | 10.31 | 20,044 |
| May 06 2024 | 10.26 | 0.06 | 0.59% | 10.23 | 10.26 | 10.23 | 9,754 |
| May 03 2024 | 10.20 | 0.08 | 0.79% | 10.20 | 10.20 | 10.20 | 20 |
| May 02 2024 | 10.12 | 0.06 | 0.60% | 10.05 | 10.12 | 10.05 | 1,600 |
| May 01 2024 | 10.06 | -0.01 | -0.10% | 9.97 | 10.13 | 9.97 | 3,494 |
| Apr 30 2024 | 10.07 | -0.15 | -1.47% | 10.14 | 10.14 | 10.07 | 196 |
| Apr 29 2024 | 10.22 | -0.01 | -0.10% | 10.25 | 10.25 | 10.22 | 700 |
| Apr 26 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
| Apr 25 2024 | 10.23 | -0.09 | -0.87% | 10.14 | 10.25 | 10.14 | 3,800 |
| Apr 24 2024 | 10.32 | 0.08 | 0.78% | 10.32 | 10.32 | 10.32 | 0 |
| Apr 23 2024 | 10.24 | 0.08 | 0.79% | 10.24 | 10.24 | 10.24 | 0 |
| Apr 22 2024 | 10.16 | 0.07 | 0.69% | 10.10 | 10.16 | 10.10 | 4,900 |
| Apr 19 2024 | 10.09 | 0.01 | 0.10% | 10.09 | 10.09 | 10.09 | 0 |
| Apr 18 2024 | 10.08 | 0.03 | 0.30% | 10.08 | 10.08 | 10.08 | 47 |
| Apr 17 2024 | 10.05 | 0.03 | 0.30% | 10.05 | 10.05 | 10.05 | 0 |
| Apr 16 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 1 |
| Apr 15 2024 | 10.02 | -0.04 | -0.40% | 10.14 | 10.14 | 10.02 | 103 |
| Apr 12 2024 | 10.06 | -0.17 | -1.66% | 10.13 | 10.13 | 10.06 | 2,095 |
