Harvest Brand Leaders Plus Income ETF (HBF.B)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 12.2 | 0.18 | 1.50 | 12.19 | 12.2 | 12.19 | 100 |
| 1737067200 | 12.02 | 0.02 | 0.17 | 12.03 | 12.03 | 12.02 | 100 |
| 1736980800 | 12 | 0.16 | 1.35 | 11.99 | 12 | 11.99 | 400 |
| 1736894400 | 11.84 | -0.03 | -0.25 | 11.88 | 11.88 | 11.82 | 3500 |
| 1736808000 | 11.87 | 0.04 | 0.34 | 11.85 | 11.87 | 11.83 | 900 |
| 1736548800 | 11.83 | -0.07 | -0.59 | 11.91 | 11.91 | 11.83 | 300 |
| 1736462400 | 11.9 | -0.05 | -0.42 | 11.9 | 11.9 | 11.9 | 1400 |
| 1736376000 | 11.95 | 0.03 | 0.25 | 11.92 | 11.95 | 11.92 | 200 |
| 1736289600 | 11.92 | -0.01 | -0.08 | 11.9 | 11.92 | 11.9 | 100 |
| 1736203200 | 11.93 | -0.1 | -0.83 | 12.02 | 12.02 | 11.93 | 100 |
| 1735944000 | 12.03 | 0.11 | 0.92 | 12.03 | 12.03 | 12.03 | 0 |
| 1735857600 | 11.92 | -0.02 | -0.17 | 11.92 | 11.92 | 11.92 | 0 |
| 1735684800 | 11.94 | -0.08 | -0.67 | 11.94 | 11.94 | 11.94 | 0 |
| 1735598400 | 12.02 | -0.03 | -0.25 | 12.02 | 12.02 | 12.02 | 69 |
| 1735339200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1735080000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1734993600 | 12.05 | 0.05 | 0.42 | 12.05 | 12.05 | 12.05 | 0 |
| 1734734400 | 12 | 0.06 | 0.50 | 12 | 12 | 12 | 0 |
| 1734648000 | 11.94 | -0.06 | -0.50 | 11.975 | 11.975 | 11.94 | 3900 |
| 1734561600 | 12 | -0.13 | -1.07 | 12.05 | 12.05 | 12 | 1900 |
| 1734475200 | 12.13 | 0.02 | 0.17 | 12.1 | 12.13 | 12.1 | 600 |
| 1734388800 | 12.11 | 0.05 | 0.41 | 12.12 | 12.13 | 12.11 | 500 |
| 1734129600 | 12.06 | 0.13 | 1.09 | 12 | 12.07 | 12 | 1057 |
| 1734043200 | 11.93 | 0.01 | 0.08 | 11.93 | 11.93 | 11.91 | 900 |
| 1733956800 | 11.92 | 0.02 | 0.17 | 11.91 | 11.94 | 11.91 | 1000 |
| 1733870400 | 11.9 | -0.01 | -0.08 | 11.9 | 11.91 | 11.9 | 700 |
| 1733784000 | 11.91 | 0.02 | 0.17 | 11.91 | 11.91 | 11.91 | 0 |
| 1733524800 | 11.89 | 0.1 | 0.85 | 11.89 | 11.89 | 11.89 | 0 |
| 1733438400 | 11.79 | -0.05 | -0.42 | 11.79 | 11.79 | 11.79 | 300 |
| 1733352000 | 11.84 | -0.01 | -0.08 | 11.84 | 11.84 | 11.84 | 300 |
| 1733265600 | 11.85 | -0.02 | -0.17 | 11.85 | 11.85 | 11.85 | 0 |
| 1733179200 | 11.87 | 0.04 | 0.34 | 11.87 | 11.87 | 11.87 | 0 |
| 1732920000 | 11.83 | -0.06 | -0.50 | 11.84 | 11.84 | 11.83 | 9400 |
| 1732833600 | 11.89 | 0.01 | 0.08 | 11.91 | 11.95 | 11.87 | 4600 |
| 1732747200 | 11.88 | -0.06 | -0.50 | 11.9 | 11.9 | 11.88 | 1000 |
| 1732660800 | 11.94 | 0.12 | 1.02 | 11.94 | 11.94 | 11.94 | 100 |
| 1732574400 | 11.82 | 0.08 | 0.68 | 11.82 | 11.82 | 11.82 | 200 |
| 1732315200 | 11.74 | 0.05 | 0.43 | 11.73 | 11.74 | 11.73 | 500 |
| 1732228800 | 11.69 | 0.04 | 0.34 | 11.69 | 11.69 | 11.69 | 300 |
| 1732142400 | 11.65 | 0.03 | 0.26 | 11.65 | 11.65 | 11.65 | 68 |
| 1732056000 | 11.62 | -0.08 | -0.68 | 11.62 | 11.62 | 11.62 | 300 |
| 1731969600 | 11.7 | -0.01 | -0.09 | 11.7 | 11.7 | 11.7 | 300 |
| 1731710400 | 11.71 | -0.05 | -0.43 | 11.69 | 11.71 | 11.69 | 400 |
| 1731624000 | 11.76 | -0.01 | -0.08 | 11.76 | 11.76 | 11.76 | 300 |
| 1731537600 | 11.77 | 0.04 | 0.34 | 11.77 | 11.77 | 11.77 | 0 |
| 1731451200 | 11.73 | -0.02 | -0.17 | 11.73 | 11.73 | 11.73 | 0 |
| 1731364800 | 11.75 | 0.01 | 0.09 | 11.75 | 11.75 | 11.75 | 67 |
| 1731105600 | 11.74 | 0.05 | 0.43 | 11.74 | 11.74 | 11.74 | 0 |
| 1731019200 | 11.69 | -0.06 | -0.51 | 11.7 | 11.7 | 11.69 | 1600 |
| 1730932800 | 11.75 | 0.37 | 3.25 | 11.64 | 11.75 | 11.64 | 11500 |
| 1730846400 | 11.38 | 0.03 | 0.26 | 11.38 | 11.38 | 11.38 | 0 |
| 1730760000 | 11.35 | -0.08 | -0.70 | 11.35 | 11.35 | 11.35 | 200 |
| 1730497200 | 11.43 | 0.01 | 0.09 | 11.46 | 11.46 | 11.43 | 400 |
| 1730410800 | 11.42 | -0.11 | -0.95 | 11.42 | 11.42 | 11.42 | 100 |
| 1730324400 | 11.53 | -0.06 | -0.52 | 11.63 | 11.63 | 11.53 | 4800 |
| 1730238000 | 11.59 | 0.02 | 0.17 | 11.55 | 11.6 | 11.55 | 300 |
| 1730151600 | 11.57 | 0.04 | 0.35 | 11.57 | 11.57 | 11.57 | 300 |
| 1729892400 | 11.53 | -0.01 | -0.09 | 11.53 | 11.53 | 11.53 | 0 |
| 1729806000 | 11.54 | -0.01 | -0.09 | 11.54 | 11.54 | 11.54 | 0 |
| 1729719600 | 11.55 | -0.05 | -0.43 | 11.55 | 11.55 | 11.55 | 0 |
| 1729633200 | 11.6 | -0.01 | -0.09 | 11.6 | 11.6 | 11.6 | 0 |
| 1729546800 | 11.61 | -0.05 | -0.43 | 11.61 | 11.61 | 11.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
