Hamilton Australian Bank Equal Weight Index ETF Historical Data - HBA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731105600	28.6	0	0.00	28.6	28.6	28.6	0
1731019200	28.6	0.22	0.78	28.61	28.65	28.6	4340
1730932800	28.38	0.39	1.39	28.38	28.38	28.35	1320
1730846400	27.99	-0.12	-0.43	27.93	27.99	27.93	2506
1730760000	28.11	0.18	0.64	28.09	28.11	28.09	2212
1730497200	27.93	-0.24	-0.85	27.93	27.93	27.93	30
1730410800	28.17	-0.02	-0.07	28.14	28.17	28.12	14709
1730324400	28.19	-0.29	-1.02	28.19	28.19	28.19	272
1730238000	28.48	0.16	0.56	28.44	28.48	28.44	1508
1730151600	28.32	-0.16	-0.56	27.85	28.32	27.85	1970
1729892400	28.48	0.02	0.07	28.41	28.48	28.41	123
1729806000	28.46	0.28	0.99	28.41	28.46	28.41	1007
1729719600	28.18	-0.03	-0.11	28.2	28.23	28.14	744
1729633200	28.21	-0.53	-1.84	28.22	28.22	28.21	366
1729546800	28.74	0.14	0.49	28.71	28.74	28.68	814
1729287600	28.6	-0.02	-0.07	28.63	28.65	28.56	1104
1729201200	28.62	0.44	1.56	28.6	28.67	28.6	2342
1729114800	28.18	0.26	0.93	28.12	28.18	28.11	231
1729028400	27.92	0.43	1.56	27.98	27.99	27.89	1981
1728682800	27.49	0.05	0.18	27.49	27.49	27.49	1
1728596400	27.44	-0.05	-0.18	27.49	27.49	27.38	569
1728510000	27.49	0.11	0.40	27.36	27.49	27.36	370
1728423600	27.38	0.26	0.96	27.25	27.42	27.25	4216
1728337200	27.12	0.31	1.16	27.17	27.2	27.12	6535
1728078000	26.81	-0.34	-1.25	26.87	26.87	26.75	6740
1727991600	27.15	-0.06	-0.22	27.16	27.16	27.15	1602
1727905200	27.21	0.01	0.04	27.24	27.26	27.21	7466
1727818800	27.2	-0.38	-1.38	27.31	27.31	27.19	2127
1727732400	27.58	-0.01	-0.04	27.43	27.59	27.43	3686
1727473200	27.59	-0.5	-1.78	28	28	27.59	408
1727386800	28.09	0.04	0.14	28.21	28.21	28.09	1700
1727300400	28.05	-0.53	-1.85	28	28.06	28	1051
1727214000	28.58	-0.57	-1.96	28.58	28.58	28.58	43
1727127600	29.15	-0.09	-0.31	29.18	29.18	29.13	2276
1726868400	29.24	0.12	0.41	29.15	29.24	29.15	1862
1726782000	29.12	0.22	0.76	29.09	29.12	29.09	3134
1726695600	28.9	0.15	0.52	28.93	28.93	28.9	509
1726609200	28.75	0.06	0.21	28.72	28.78	28.71	1804
1726522800	28.69	0.27	0.95	28.74	28.74	28.69	1232
1726263600	28.42	-0.18	-0.63	28.37	28.42	28.37	261
1726177200	28.6	0.31	1.10	28.63	28.63	28.56	410
1726090800	28.29	-0.4	-1.39	28.25	28.3	28.25	1446
1726004400	28.69	0.16	0.56	28.63	28.7	28.63	1285
1725918000	28.53	0.04	0.14	28.5	28.53	28.48	1931
1725658800	28.49	0.35	1.24	28.67	28.67	28.43	1321
1725572400	28.14	0.35	1.26	28.1	28.14	28.1	222
1725486000	27.79	-0.23	-0.82	27.88	27.88	27.76	351
1725399600	28.02	0.13	0.47	27.83	28.11	27.83	1341
1725054000	27.89	0.28	1.01	27.74	27.89	27.74	379
1724967600	27.61	0.34	1.25	27.765	27.77	27.61	2229
1724881200	27.27	0.07	0.26	27.28	27.28	27.08	23445
1724794800	27.2	0.11	0.41	27.15	27.2	27.15	4458
1724708400	27.09	0	0.00	27.09	27.09	27.09	0
1724449200	27.09	0.32	1.20	27.09	27.09	27.09	65
1724362800	26.77	-0.29	-1.07	27.05	27.05	26.74	689
1724276400	27.06	0.04	0.15	26.94	27.06	26.94	1159
1724190000	27.02	-0.21	-0.77	27.08	27.08	26.99	212
1724103600	27.23	0.5	1.87	27.23	27.23	27.23	3
1723844400	26.73	0.08	0.30	26.65	26.73	26.65	271
1723758000	26.65	0.48	1.83	26.58	26.65	26.58	1411
1723671600	26.17	-0.1	-0.38	26.18	26.2	26.07	5249
1723585200	26.27	0.6	2.34	26.07	26.27	26.07	411
1723498800	25.67	0.08	0.31	25.85	25.85	25.67	1061
1723239600	25.59	-0.24	-0.93	25.61	25.61	25.59	108

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hamilton Australian Bank Equal Weight Index ETF (HBA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hamilton Australian Bank Equal Weight Index ETF (HBA) Historical

Hamilton Australian Bank Equal Weight Index ETF (HBA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T