Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Active Global Dividend ETF (HAZ)
Global X Active Global Dividend ETF (HAZ) Historical

HAZ Global X Active Global Dividend ETF

35.51

-0.24 (-0.67%)

Jun 14 2024 - Closed

Delayed by 15 minutes

HAZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	35.75	0.00	0.00%	35.75	35.75	35.75	0
Jun 13 2024	35.75	0.23	0.65%	35.61	35.76	35.60	13,174
Jun 12 2024	35.52	0.31	0.88%	35.49	35.58	35.43	2,783
Jun 11 2024	35.21	0.01	0.03%	35.03	35.21	35.03	2,319
Jun 10 2024	35.20	0.11	0.31%	35.16	35.25	35.12	23,216
Jun 07 2024	35.09	0.06	0.17%	35.04	35.22	35.04	3,321
Jun 06 2024	35.03	0.06	0.17%	34.97	35.03	34.97	995
Jun 05 2024	34.97	0.43	1.24%	34.83	34.99	34.83	2,297
Jun 04 2024	34.54	0.23	0.67%	34.34	34.54	34.33	1,582
Jun 03 2024	34.31	-0.18	-0.52%	34.31	34.34	34.23	20,993
May 31 2024	34.49	0.22	0.64%	34.18	34.49	34.10	5,146
May 30 2024	34.27	-0.04	-0.12%	34.29	34.29	34.27	1,166
May 29 2024	34.31	-0.29	-0.84%	34.46	34.46	34.31	13,688
May 28 2024	34.60	-0.10	-0.29%	34.73	34.73	34.52	5,115
May 27 2024	34.70	0.04	0.12%	34.67	34.75	34.67	1,100
May 24 2024	34.66	0.02	0.06%	34.65	34.66	34.65	1,190
May 23 2024	34.64	-0.16	-0.46%	34.81	34.93	34.64	1,211
May 22 2024	34.80	-0.13	-0.37%	34.91	34.91	34.76	3,040
May 21 2024	34.93	0.15	0.43%	34.83	34.93	34.83	2,394
May 17 2024	34.78	0.05	0.14%	34.60	34.78	34.60	6,948
May 16 2024	34.73	-0.03	-0.09%	34.80	34.80	34.73	3,983
May 15 2024	34.76	0.22	0.64%	34.65	34.76	34.65	222
May 14 2024	34.54	0.07	0.20%	34.41	34.54	34.39	1,599
May 13 2024	34.47	0.03	0.09%	34.54	34.54	34.47	2,545
May 10 2024	34.44	0.14	0.41%	34.40	34.44	34.37	691
May 09 2024	34.30	0.15	0.44%	34.26	34.31	34.26	3,933
May 08 2024	34.15	0.13	0.38%	34.15	34.15	34.10	4,676
May 07 2024	34.02	0.33	0.98%	34.02	34.02	34.02	0
May 06 2024	33.69	0.17	0.51%	33.55	33.69	33.55	6,093
May 03 2024	33.52	0.46	1.39%	33.43	33.52	33.43	829
May 02 2024	33.06	-0.11	-0.33%	33.03	33.20	33.03	7,924
May 01 2024	33.17	-0.43	-1.28%	33.17	33.50	33.17	4,254
Apr 30 2024	33.60	0.07	0.21%	33.55	33.68	33.48	12,431
Apr 29 2024	33.53	0.10	0.30%	33.49	33.54	33.49	4,872
Apr 26 2024	33.43	0.00	0.00%	33.43	33.43	33.43	0
Apr 25 2024	33.43	-0.08	-0.24%	33.27	33.52	33.27	3,944
Apr 24 2024	33.51	0.08	0.24%	33.54	33.54	33.38	5,176
Apr 23 2024	33.43	0.23	0.69%	33.35	33.43	33.33	5,687
Apr 22 2024	33.20	0.10	0.30%	33.15	33.29	33.06	7,911
Apr 19 2024	33.10	0.06	0.18%	33.09	33.18	33.01	8,432
Apr 18 2024	33.04	-0.15	-0.45%	33.22	33.23	33.04	1,970
Apr 17 2024	33.19	-0.28	-0.84%	33.37	33.37	33.15	3,284
Apr 16 2024	33.47	0.10	0.30%	33.54	33.57	33.38	3,448
Apr 15 2024	33.37	-0.23	-0.68%	33.65	33.83	33.35	2,810
Apr 12 2024	33.60	-0.19	-0.56%	33.61	33.74	33.60	4,395
Apr 11 2024	33.79	0.18	0.54%	33.68	33.79	33.64	1,919
Apr 10 2024	33.61	0.06	0.18%	33.54	33.61	33.50	1,821
Apr 09 2024	33.55	-0.06	-0.18%	33.76	33.76	33.45	1,139
Apr 08 2024	33.61	0.01	0.03%	33.68	33.68	33.61	1,567
Apr 05 2024	33.60	0.29	0.87%	33.53	33.60	33.52	2,479
Apr 04 2024	33.31	-0.24	-0.72%	33.60	33.65	33.30	4,145
Apr 03 2024	33.55	-0.05	-0.15%	33.60	33.60	33.53	2,921
Apr 02 2024	33.60	-0.22	-0.65%	33.65	33.65	33.48	6,087
Apr 01 2024	33.82	-0.04	-0.12%	33.85	33.91	33.82	4,904
Mar 28 2024	33.86	-0.02	-0.06%	33.78	33.87	33.78	5,502
Mar 27 2024	33.88	0.08	0.24%	33.88	33.88	33.75	4,180
Mar 26 2024	33.80	-0.07	-0.21%	33.94	33.94	33.80	2,081
Mar 25 2024	33.87	-0.20	-0.59%	34.03	34.03	33.87	6,595
Mar 22 2024	34.07	0.10	0.29%	34.05	34.11	34.05	5,285
Mar 21 2024	33.97	0.04	0.12%	34.08	34.14	33.97	10,505
Mar 20 2024	33.93	0.09	0.27%	33.91	33.93	33.82	9,227
Mar 19 2024	33.84	0.19	0.56%	33.85	33.85	33.83	2,751
Mar 18 2024	33.65	0.03	0.09%	33.56	33.72	33.56	534

Global X Active Global D...

Delayed Upgrade Clock