Global X Active Global D... Historical Data - HAZ

Company Name	Etf Ticker Symbol	Market	Type
Global X Active Global Dividend ETF	HAZ	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.15	0.43%	34.93	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
34.83	34.83	34.93	34.93	34.78

HAZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	34.78	0.05	0.14%	34.60	34.78	34.60	6,948
May 16 2024	34.73	-0.03	-0.09%	34.80	34.80	34.73	3,983
May 15 2024	34.76	0.22	0.64%	34.65	34.76	34.65	222
May 14 2024	34.54	0.07	0.20%	34.41	34.54	34.39	1,599
May 13 2024	34.47	0.03	0.09%	34.54	34.54	34.47	2,545
May 10 2024	34.44	0.14	0.41%	34.40	34.44	34.37	691
May 09 2024	34.30	0.15	0.44%	34.26	34.31	34.26	3,933
May 08 2024	34.15	0.13	0.38%	34.15	34.15	34.10	4,676
May 07 2024	34.02	0.33	0.98%	34.02	34.02	34.02	0
May 06 2024	33.69	0.17	0.51%	33.55	33.69	33.55	6,093
May 03 2024	33.52	0.46	1.39%	33.43	33.52	33.43	829
May 02 2024	33.06	-0.11	-0.33%	33.03	33.20	33.03	7,924
May 01 2024	33.17	-0.43	-1.28%	33.17	33.50	33.17	4,254
Apr 30 2024	33.60	0.07	0.21%	33.55	33.68	33.48	12,431
Apr 29 2024	33.53	-0.10	-0.30%	33.49	33.54	33.49	4,872
Apr 26 2024	33.63	0.20	0.60%	33.63	33.63	33.56	3,701
Apr 25 2024	33.43	-0.08	-0.24%	33.27	33.52	33.27	3,944
Apr 24 2024	33.51	0.08	0.24%	33.54	33.54	33.38	5,176
Apr 23 2024	33.43	0.23	0.69%	33.35	33.43	33.33	5,687
Apr 22 2024	33.20	0.10	0.30%	33.15	33.29	33.06	7,911