ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Global X Active Global Dividend ETF

Global X Active Global Dividend ETF (HAZ)

38.98
0.19
(0.49%)
Closed December 24 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173499360038.790.290.7538.638.7938.61341
173473440038.5-0.07-0.1838.2438.7138.152582
173464800038.57-0.24-0.6238.9638.9638.5710853
173456160038.81-0.68-1.7239.4539.4638.815911
173447520039.490.070.1839.3739.539.374241
173438880039.420.20.5139.2539.5639.253288
173412960039.220.541.4038.9239.2638.922622
173404320038.68-0.12-0.3138.7738.7738.652566
173395680038.80.220.5738.9438.9438.725098
173387040038.58-0.2-0.5238.9338.9338.586739
173378400038.78-0.12-0.3138.8238.8338.754014
173352480038.90.441.1438.5438.938.547280
173343840038.460.040.1038.4438.538.441400
173335200038.420.070.1838.4538.4838.354776
173326560038.350.110.2938.2438.3538.213703
173317920038.24-0.11-0.2938.2338.3138.1713860
173292000038.350.330.8738.138.3538.14794
173283360038.020.010.0338.1638.1638.021040
173274720038.01-0.25-0.6538.2138.2137.967112
173266080038.260.370.9838.0738.2638.043796
173257440037.890.130.3437.7337.8937.732463
173231520037.760.270.7237.5337.7637.531255
173222880037.490.250.6737.2437.5437.242629
173214240037.240.030.0837.3637.3637.0710776
173205600037.21-0.16-0.4337.137.437.120905
173196960037.370.060.1637.3837.4537.297458
173171040037.31-0.37-0.9837.3937.4337.243863
173162400037.680.050.1337.8437.8437.645124
173153760037.630.120.3237.4337.7137.431168
173145120037.51-0.26-0.6937.737.737.51537
173136480037.77-0.06-0.1637.9137.9137.775316
173110560037.830.190.5037.9237.9337.834386
173101920037.640.090.2437.537.7437.52193
173093280037.550.461.2437.637.637.374508
173084640037.090.160.4336.9637.1136.962715
173076000036.93-0.21-0.573737.0836.885968
173049720037.140.040.1137.0437.2137.041512
173041080037.1-0.47-1.2537.3937.3937.053094
173032440037.57-0.19-0.5037.7937.7937.572273
173023800037.760.080.2137.6537.7637.623444
173015160037.680.150.4037.5337.7137.531226
172989240037.53-0.04-0.1137.5437.6237.516796
172980600037.570.010.0337.4937.5737.49786
172971960037.56-0.28-0.7437.8137.9837.511115
172963320037.84-0.01-0.0337.837.8437.79580
172954680037.85-0.15-0.3938.0438.0437.814900
1729287600380.160.4237.7538.0437.752651
172920120037.840.30.8037.9437.9437.842378
172911480037.54-0.07-0.1937.5537.6537.542672
172902840037.61-0.17-0.4537.9838.0637.611990
172868280037.780.120.3237.7337.7837.73410
172859640037.660.571.5437.637.6637.595689
172851000037.0900.0037.0937.0937.090
172842360037.090.250.6836.9837.0936.98068
172833720036.840.020.05373736.833098
172807800036.820.180.4936.836.8236.737545
172799160036.640.010.0336.6536.6536.585519
172790520036.630.130.3636.6136.6536.537369
172781880036.5-0.24-0.6536.5836.5836.379332
172773000036.74-0.08-0.2236.5236.7436.523525
172747320036.82-0.13-0.3536.836.8936.86601
172738680036.950.190.5236.936.9536.851700
172730040036.76-0.13-0.3536.8336.8336.726270
172721400036.89-0.01-0.0336.9936.9936.887106

Your Recent History

Delayed Upgrade Clock