ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      72.905
      0.00%
      Bitcoin
      68,888.01
      -0.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. Horizons ETFs (HAEB)

      7. Horizons ETFs (HAEB) Historical

      Horizons ETFs

      Horizons ETFs (HAEB)

      TSX
      8.70
      0.00
      (0.00%)
      Closed November 03 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17304972008.700.008.78.78.70
      17304108008.700.008.78.78.70
      17303244008.700.008.78.78.70
      17302380008.700.008.78.78.70
      17301516008.700.008.78.78.70
      17298924008.700.008.78.78.70
      17298060008.700.008.78.78.70
      17297196008.700.008.78.78.70
      17296332008.700.008.78.78.70
      17295468008.700.008.78.78.70
      17292876008.700.008.78.78.70
      17292012008.700.008.78.78.70
      17291148008.700.008.78.78.70
      17290284008.700.008.78.78.70
      17286828008.700.008.78.78.70
      17285964008.700.008.78.78.70
      17285100008.700.008.78.78.70
      17284236008.700.008.78.78.70
      17283372008.700.008.78.78.70
      17280780008.700.008.78.78.70
      17279916008.700.008.78.78.70
      17279052008.700.008.78.78.70
      17278188008.700.008.78.78.70
      17277324008.700.008.78.78.70
      17274732008.700.008.78.78.70
      17273868008.700.008.78.78.70
      17273004008.700.008.78.78.70
      17272140008.700.008.78.78.70
      17271276008.700.008.78.78.70
      17268684008.700.008.78.78.70
      17267820008.700.008.78.78.70
      17266956008.700.008.78.78.70
      17266092008.700.008.78.78.70
      17265228008.700.008.78.78.70
      17262636008.700.008.78.78.70
      17261772008.700.008.78.78.70
      17260908008.700.008.78.78.70
      17260044008.700.008.78.78.70
      17259180008.700.008.78.78.70
      17256588008.700.008.78.78.70
      17255724008.700.008.78.78.70
      17254860008.700.008.78.78.70
      17253996008.700.008.78.78.70
      17250540008.700.008.78.78.70
      17249676008.700.008.78.78.70
      17248812008.700.008.78.78.70
      17247948008.700.008.78.78.70
      17247084008.700.008.78.78.70
      17244492008.700.008.78.78.70
      17243628008.700.008.78.78.70
      17242764008.700.008.78.78.70
      17241900008.700.008.78.78.70
      17241036008.700.008.78.78.70
      17238444008.700.008.78.78.70
      17237580008.700.008.78.78.70
      17236716008.700.008.78.78.70
      17235852008.700.008.78.78.70
      17234988008.700.008.78.78.70
      17232396008.700.008.78.78.70
      17231532008.700.008.78.78.70
      17230668008.700.008.78.78.70
      17229804008.700.008.78.78.70

      Your Recent History

      TSX
      HAEB
      Horizons ETFs
      BOV
      BAUH4
      EXCELSIOR PN
      TSX
      HQU
      Horizons BetaPro NASDAQ ...
      Delayed Upgrade Clock