ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.97
      -0.27%
      US Tech 100
      21,220.80
      0.48%
      Dow Jones
      44,368.56
      -0.50%
      Brent Oil
      74.375
      -0.57%
      Bitcoin
      96,053.36
      -1.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. Horizons ETFs (HAEB)

      7. Horizons ETFs (HAEB) Historical

      Horizons ETFs

      Horizons ETFs (HAEB)

      TSX
      8.70
      0.00
      (0.00%)
      Closed February 13 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17394000008.700.008.78.78.70
      17393136008.700.008.78.78.70
      17392272008.700.008.78.78.70
      17389680008.700.008.78.78.70
      17388816008.700.008.78.78.70
      17387952008.700.008.78.78.70
      17387088008.700.008.78.78.70
      17386224008.700.008.78.78.70
      17383632008.700.008.78.78.70
      17382768008.700.008.78.78.70
      17381904008.700.008.78.78.70
      17381040008.700.008.78.78.70
      17380176008.700.008.78.78.70
      17377584008.700.008.78.78.70
      17376720008.700.008.78.78.70
      17375856008.700.008.78.78.70
      17374992008.700.008.78.78.70
      17374128008.700.008.78.78.70
      17371536008.700.008.78.78.70
      17370672008.700.008.78.78.70
      17369808008.700.008.78.78.70
      17368944008.700.008.78.78.70
      17368080008.700.008.78.78.70
      17365488008.700.008.78.78.70
      17364624008.700.008.78.78.70
      17363760008.700.008.78.78.70
      17362896008.700.008.78.78.70
      17362032008.700.008.78.78.70
      17359440008.700.008.78.78.70
      17358576008.700.008.78.78.70
      17356848008.700.008.78.78.70
      17355984008.700.008.78.78.70
      17353392008.700.008.78.78.70
      17350800008.700.008.78.78.70
      17349936008.700.008.78.78.70
      17347344008.700.008.78.78.70
      17346480008.700.008.78.78.70
      17345616008.700.008.78.78.70
      17344752008.700.008.78.78.70
      17343888008.700.008.78.78.70
      17341296008.700.008.78.78.70
      17340432008.700.008.78.78.70
      17339568008.700.008.78.78.70
      17338704008.700.008.78.78.70
      17337840008.700.008.78.78.70
      17335248008.700.008.78.78.70
      17334384008.700.008.78.78.70
      17333520008.700.008.78.78.70
      17332656008.700.008.78.78.70
      17331792008.700.008.78.78.70
      17329200008.700.008.78.78.70
      17328336008.700.008.78.78.70
      17327472008.700.008.78.78.70
      17326608008.700.008.78.78.70
      17325744008.700.008.78.78.70
      17323152008.700.008.78.78.70
      17322288008.700.008.78.78.70
      17321424008.700.008.78.78.70
      17320560008.700.008.78.78.70
      17319696008.700.008.78.78.70
      17317104008.700.008.78.78.70
      17316240008.700.008.78.78.70
      17315376008.700.008.78.78.70

      Your Recent History

      TSX
      HAEB
      Horizons ETFs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads