Register for streaming realtime charts, analysis tools, and prices.
HAD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 8.69 | 0.01 | 0.12% | 8.69 | 8.69 | 8.69 | 0 |
| May 29 2024 | 8.68 | -0.04 | -0.46% | 8.68 | 8.68 | 8.68 | 0 |
| May 28 2024 | 8.72 | -0.03 | -0.34% | 8.72 | 8.72 | 8.72 | 0 |
| May 27 2024 | 8.75 | -0.01 | -0.11% | 8.75 | 8.75 | 8.75 | 0 |
| May 24 2024 | 8.76 | 0.01 | 0.11% | 8.78 | 8.78 | 8.76 | 1,400 |
| May 23 2024 | 8.75 | -0.02 | -0.23% | 8.75 | 8.75 | 8.75 | 0 |
| May 22 2024 | 8.77 | 0.00 | 0.00% | 8.77 | 8.77 | 8.77 | 0 |
| May 21 2024 | 8.77 | 0.02 | 0.23% | 8.77 | 8.77 | 8.77 | 0 |
| May 17 2024 | 8.75 | -0.03 | -0.34% | 8.75 | 8.75 | 8.75 | 0 |
| May 16 2024 | 8.78 | 0.03 | 0.34% | 8.78 | 8.78 | 8.78 | 17 |
| May 15 2024 | 8.75 | 0.04 | 0.46% | 8.75 | 8.75 | 8.75 | 0 |
| May 14 2024 | 8.71 | 0.01 | 0.11% | 8.71 | 8.71 | 8.71 | 0 |
| May 13 2024 | 8.70 | 0.01 | 0.12% | 8.70 | 8.70 | 8.70 | 0 |
| May 10 2024 | 8.69 | -0.04 | -0.46% | 8.68 | 8.69 | 8.68 | 1,500 |
| May 09 2024 | 8.73 | 0.00 | 0.00% | 8.69 | 8.73 | 8.69 | 7,100 |
| May 08 2024 | 8.73 | -0.03 | -0.34% | 8.73 | 8.73 | 8.73 | 0 |
| May 07 2024 | 8.76 | 0.03 | 0.34% | 8.71 | 8.76 | 8.71 | 200 |
| May 06 2024 | 8.73 | 0.03 | 0.34% | 8.73 | 8.73 | 8.73 | 0 |
| May 03 2024 | 8.70 | 0.04 | 0.46% | 8.68 | 8.70 | 8.68 | 800 |
| May 02 2024 | 8.66 | 0.03 | 0.35% | 8.66 | 8.66 | 8.66 | 0 |
| May 01 2024 | 8.63 | 0.04 | 0.47% | 8.63 | 8.63 | 8.63 | 0 |
| Apr 30 2024 | 8.59 | -0.04 | -0.46% | 8.59 | 8.59 | 8.59 | 0 |
| Apr 29 2024 | 8.63 | 0.02 | 0.23% | 8.63 | 8.63 | 8.63 | 0 |
| Apr 26 2024 | 8.61 | 0.03 | 0.35% | 8.61 | 8.61 | 8.61 | 0 |
| Apr 25 2024 | 8.58 | -0.04 | -0.46% | 8.58 | 8.58 | 8.58 | 0 |
| Apr 24 2024 | 8.62 | -0.02 | -0.23% | 8.62 | 8.62 | 8.62 | 0 |
| Apr 23 2024 | 8.64 | -0.02 | -0.23% | 8.67 | 8.67 | 8.64 | 2,000 |
| Apr 22 2024 | 8.66 | 0.01 | 0.12% | 8.66 | 8.66 | 8.66 | 1,200 |
| Apr 19 2024 | 8.65 | 0.01 | 0.12% | 8.65 | 8.65 | 8.65 | 0 |
| Apr 18 2024 | 8.64 | -0.03 | -0.35% | 8.64 | 8.64 | 8.64 | 0 |
| Apr 17 2024 | 8.67 | 0.01 | 0.12% | 8.64 | 8.67 | 8.62 | 38,700 |
| Apr 16 2024 | 8.66 | 0.01 | 0.12% | 8.66 | 8.66 | 8.66 | 0 |
| Apr 15 2024 | 8.65 | -0.07 | -0.80% | 8.63 | 8.65 | 8.63 | 1,201 |
| Apr 12 2024 | 8.72 | 0.05 | 0.58% | 8.72 | 8.72 | 8.72 | 0 |
| Apr 11 2024 | 8.67 | -0.02 | -0.23% | 8.69 | 8.70 | 8.67 | 9,700 |
| Apr 10 2024 | 8.69 | -0.08 | -0.91% | 8.69 | 8.69 | 8.69 | 10 |
| Apr 09 2024 | 8.77 | 0.04 | 0.46% | 8.77 | 8.77 | 8.77 | 0 |
| Apr 08 2024 | 8.73 | -0.02 | -0.23% | 8.73 | 8.73 | 8.73 | 0 |
| Apr 05 2024 | 8.75 | -0.02 | -0.23% | 8.75 | 8.75 | 8.75 | 0 |
| Apr 04 2024 | 8.77 | 0.03 | 0.34% | 8.77 | 8.77 | 8.77 | 20 |
| Apr 03 2024 | 8.74 | 0.01 | 0.11% | 8.74 | 8.74 | 8.74 | 0 |
| Apr 02 2024 | 8.73 | -0.02 | -0.23% | 8.73 | 8.73 | 8.73 | 0 |
| Apr 01 2024 | 8.75 | -0.08 | -0.91% | 8.75 | 8.75 | 8.75 | 50 |
| Mar 28 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 70 |
| Mar 27 2024 | 8.83 | 0.01 | 0.11% | 8.83 | 8.83 | 8.83 | 0 |
| Mar 26 2024 | 8.82 | 0.01 | 0.11% | 8.83 | 8.83 | 8.82 | 200 |
| Mar 25 2024 | 8.81 | -0.04 | -0.45% | 8.81 | 8.81 | 8.81 | 110 |
| Mar 22 2024 | 8.85 | 0.05 | 0.57% | 8.85 | 8.85 | 8.85 | 0 |
| Mar 21 2024 | 8.80 | -0.02 | -0.23% | 8.80 | 8.80 | 8.80 | 50 |
| Mar 20 2024 | 8.82 | 0.03 | 0.34% | 8.82 | 8.82 | 8.82 | 0 |
| Mar 19 2024 | 8.79 | 0.05 | 0.57% | 8.79 | 8.79 | 8.79 | 0 |
| Mar 18 2024 | 8.74 | -0.04 | -0.46% | 8.72 | 8.74 | 8.72 | 200 |
| Mar 15 2024 | 8.78 | -0.01 | -0.11% | 8.73 | 8.78 | 8.73 | 400 |
| Mar 14 2024 | 8.79 | -0.06 | -0.68% | 8.79 | 8.79 | 8.79 | 0 |
| Mar 13 2024 | 8.85 | -0.02 | -0.23% | 8.85 | 8.85 | 8.85 | 0 |
| Mar 12 2024 | 8.87 | -0.03 | -0.34% | 8.87 | 8.87 | 8.87 | 0 |
| Mar 11 2024 | 8.90 | -0.01 | -0.11% | 8.95 | 8.95 | 8.90 | 400 |
| Mar 08 2024 | 8.91 | 0.02 | 0.22% | 8.91 | 8.91 | 8.91 | 0 |
| Mar 07 2024 | 8.89 | -0.01 | -0.11% | 8.89 | 8.89 | 8.89 | 0 |
| Mar 06 2024 | 8.90 | 0.01 | 0.11% | 8.89 | 8.90 | 8.88 | 300 |
| Mar 05 2024 | 8.89 | 0.06 | 0.68% | 8.89 | 8.89 | 8.89 | 0 |
| Mar 04 2024 | 8.83 | -0.01 | -0.11% | 8.83 | 8.83 | 8.83 | 0 |
