Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Active Canadian Bond ETF | HAD | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.46% | 8.75 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.75 | 8.71 |
HAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 8.71 | 0.00 | 0.00% | 8.71 | 8.71 | 8.71 | 0 |
| May 14 2024 | 8.71 | 0.01 | 0.11% | 8.71 | 8.71 | 8.71 | 0 |
| May 13 2024 | 8.70 | 0.01 | 0.12% | 8.70 | 8.70 | 8.70 | 0 |
| May 10 2024 | 8.69 | -0.04 | -0.46% | 8.68 | 8.69 | 8.68 | 1,500 |
| May 09 2024 | 8.73 | 0.00 | 0.00% | 8.69 | 8.73 | 8.69 | 7,100 |
| May 08 2024 | 8.73 | -0.03 | -0.34% | 8.73 | 8.73 | 8.73 | 0 |
| May 07 2024 | 8.76 | 0.03 | 0.34% | 8.71 | 8.76 | 8.71 | 200 |
| May 06 2024 | 8.73 | 0.03 | 0.34% | 8.73 | 8.73 | 8.73 | 0 |
| May 03 2024 | 8.70 | 0.04 | 0.46% | 8.68 | 8.70 | 8.68 | 800 |
| May 02 2024 | 8.66 | 0.03 | 0.35% | 8.66 | 8.66 | 8.66 | 0 |
| May 01 2024 | 8.63 | 0.04 | 0.47% | 8.63 | 8.63 | 8.63 | 0 |
| Apr 30 2024 | 8.59 | -0.04 | -0.46% | 8.59 | 8.59 | 8.59 | 0 |
| Apr 29 2024 | 8.63 | 0.05 | 0.58% | 8.63 | 8.63 | 8.63 | 0 |
| Apr 26 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
| Apr 25 2024 | 8.58 | -0.04 | -0.46% | 8.58 | 8.58 | 8.58 | 0 |
| Apr 24 2024 | 8.62 | -0.02 | -0.23% | 8.62 | 8.62 | 8.62 | 0 |
| Apr 23 2024 | 8.64 | -0.02 | -0.23% | 8.67 | 8.67 | 8.64 | 2,000 |
| Apr 22 2024 | 8.66 | 0.01 | 0.12% | 8.66 | 8.66 | 8.66 | 1,200 |
| Apr 19 2024 | 8.65 | 0.01 | 0.12% | 8.65 | 8.65 | 8.65 | 0 |
| Apr 18 2024 | 8.64 | -0.03 | -0.35% | 8.64 | 8.64 | 8.64 | 0 |
| Apr 17 2024 | 8.67 | 0.01 | 0.12% | 8.64 | 8.67 | 8.62 | 38,700 |
| Apr 16 2024 | 8.66 | 0.01 | 0.12% | 8.66 | 8.66 | 8.66 | 0 |
