Global X Seasonal Rotation ETF (HAC)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720474800 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
| 1720215600 | 30.43 | 0.08 | 0.26 | 30.43 | 30.43 | 30.43 | 0 |
| 1720129200 | 30.35 | 0.01 | 0.03 | 30.41 | 30.41 | 30.35 | 521 |
| 1720042800 | 30.34 | 0.14 | 0.46 | 30.29 | 30.34 | 30.29 | 1301 |
| 1719956400 | 30.2 | 0.02 | 0.07 | 30.13 | 30.2 | 30.13 | 1565 |
| 1719610800 | 30.18 | -0.05 | -0.17 | 30.19 | 30.19 | 30.18 | 935 |
| 1719524400 | 30.23 | 0.07 | 0.23 | 30.22 | 30.23 | 30.22 | 500 |
| 1719438000 | 30.16 | -0.04 | -0.13 | 30.16 | 30.16 | 30.16 | 0 |
| 1719351600 | 30.2 | -0.01 | -0.03 | 30.195 | 30.2 | 30.195 | 500 |
| 1719265200 | 30.21 | -0.01 | -0.03 | 30.13 | 30.21 | 30.13 | 1302 |
| 1719006000 | 30.22 | 0.04 | 0.13 | 30.22 | 30.22 | 30.22 | 0 |
| 1718919600 | 30.18 | -0.02 | -0.07 | 30.19 | 30.19 | 30.18 | 4975 |
| 1718833200 | 30.2 | 0.01 | 0.03 | 30.18 | 30.2 | 30.18 | 1200 |
| 1718746800 | 30.19 | 0.01 | 0.03 | 30.2 | 30.2 | 30.19 | 2500 |
| 1718660400 | 30.18 | -0.04 | -0.13 | 30.19 | 30.19 | 30.18 | 300 |
| 1718401200 | 30.22 | 0.04 | 0.13 | 30.15 | 30.23 | 30.15 | 6200 |
| 1718314800 | 30.18 | 0.05 | 0.17 | 30.11 | 30.19 | 30.11 | 10150 |
| 1718228400 | 30.13 | -0.04 | -0.13 | 30.14 | 30.14 | 30.09 | 13663 |
| 1718142000 | 30.17 | 0.05 | 0.17 | 30.1 | 30.17 | 30.1 | 4014 |
| 1718055600 | 30.12 | 0.01 | 0.03 | 30.13 | 30.13 | 30.12 | 500 |
| 1717796400 | 30.11 | 0 | 0.00 | 30.25 | 30.25 | 30.11 | 3997 |
| 1717710000 | 30.11 | -0.02 | -0.07 | 30.1 | 30.11 | 30.1 | 1216 |
| 1717623600 | 30.13 | -0.01 | -0.03 | 30.11 | 30.13 | 30.11 | 500 |
| 1717537200 | 30.14 | 0.08 | 0.27 | 30.14 | 30.14 | 30.14 | 54 |
| 1717450800 | 30.06 | -0.01 | -0.03 | 29.9 | 30.06 | 29.9 | 2005 |
| 1717191600 | 30.07 | 0.09 | 0.30 | 30 | 30.07 | 30 | 835 |
| 1717105200 | 29.98 | 0.03 | 0.10 | 30 | 30.01 | 29.97 | 1773 |
| 1717018800 | 29.95 | -0.05 | -0.17 | 29.97 | 29.98 | 29.95 | 340 |
| 1716932400 | 30 | -0.07 | -0.23 | 29.98 | 30 | 29.98 | 5035 |
| 1716846000 | 30.07 | -0.01 | -0.03 | 30.03 | 30.1 | 30.02 | 2124 |
| 1716586800 | 30.08 | 0.06 | 0.20 | 30.07 | 30.1 | 30.05 | 6350 |
| 1716500400 | 30.02 | -0.11 | -0.37 | 30.15 | 30.15 | 30.02 | 2700 |
| 1716414000 | 30.13 | -0.01 | -0.03 | 30.15 | 30.15 | 30.12 | 1100 |
| 1716327600 | 30.14 | 0.04 | 0.13 | 30.22 | 30.22 | 30.09 | 5159 |
| 1715982000 | 30.1 | -0.03 | -0.10 | 30.06 | 30.1 | 30.06 | 205 |
| 1715895600 | 30.13 | 0.06 | 0.20 | 30.13 | 30.13 | 30.13 | 1 |
| 1715809200 | 30.07 | 0.07 | 0.23 | 30 | 30.09 | 30 | 3361 |
| 1715722800 | 30 | 0.04 | 0.13 | 29.98 | 30 | 29.94 | 4117 |
| 1715636400 | 29.96 | 0.01 | 0.03 | 30.01 | 30.01 | 29.96 | 900 |
| 1715377200 | 29.95 | -0.01 | -0.03 | 29.93 | 29.98 | 29.92 | 5615 |
| 1715290800 | 29.96 | 0.09 | 0.30 | 29.87 | 29.96 | 29.87 | 2085 |
| 1715204400 | 29.87 | -0.03 | -0.10 | 29.84 | 29.88 | 29.82 | 9100 |
| 1715118000 | 29.9 | 0.12 | 0.40 | 29.78 | 29.9 | 29.78 | 5800 |
| 1715031600 | 29.78 | 0.14 | 0.47 | 29.62 | 29.78 | 29.62 | 2296 |
| 1714772400 | 29.64 | 0.1 | 0.34 | 29.59 | 29.65 | 29.58 | 3696 |
| 1714686000 | 29.54 | 0.04 | 0.14 | 29.54 | 29.58 | 29.52 | 5665 |
| 1714599600 | 29.5 | -0.04 | -0.14 | 29.38 | 29.62 | 29.38 | 1550 |
| 1714513200 | 29.54 | -0.25 | -0.84 | 29.64 | 29.64 | 29.54 | 575 |
| 1714426800 | 29.79 | 0.05 | 0.17 | 29.79 | 29.79 | 29.79 | 75 |
| 1714167600 | 29.74 | 0.06 | 0.20 | 29.74 | 29.74 | 29.74 | 74 |
| 1714081200 | 29.68 | 0.01 | 0.03 | 29.68 | 29.68 | 29.68 | 1200 |
| 1713994800 | 29.67 | -0.05 | -0.17 | 29.6 | 29.67 | 29.6 | 700 |
| 1713908400 | 29.72 | 0.11 | 0.37 | 29.68 | 29.72 | 29.68 | 2900 |
| 1713822000 | 29.61 | 0.14 | 0.48 | 29.55 | 29.61 | 29.55 | 270 |
| 1713562800 | 29.47 | 0.08 | 0.27 | 29.29 | 29.52 | 29.29 | 2935 |
| 1713476400 | 29.39 | 0.03 | 0.10 | 29.5 | 29.5 | 29.39 | 300 |
| 1713390000 | 29.36 | -0.06 | -0.20 | 29.37 | 29.37 | 29.36 | 873 |
| 1713303600 | 29.42 | -0.03 | -0.10 | 29.4 | 29.42 | 29.33 | 2100 |
| 1713217200 | 29.45 | -0.16 | -0.54 | 29.86 | 29.86 | 29.45 | 1300 |
| 1712958000 | 29.61 | -0.28 | -0.94 | 29.93 | 29.93 | 29.53 | 1800 |
| 1712871600 | 29.89 | -0.14 | -0.47 | 29.89 | 29.89 | 29.89 | 144 |
| 1712785200 | 30.03 | -0.17 | -0.56 | 29.96 | 30.03 | 29.94 | 3350 |
| 1712698800 | 30.2 | 0.08 | 0.27 | 30.12 | 30.2 | 30.12 | 1397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
