Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Horizons Active Corporate Bond ETF | HAB | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.71 | 16:37:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.70 | 9.69 | 9.71 | 9.71 |
HAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 9.71 | 0.01 | 0.10% | 9.70 | 9.71 | 9.69 | 2,613 |
| Apr 26 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
| Apr 25 2024 | 9.70 | -0.03 | -0.31% | 9.68 | 9.70 | 9.68 | 900 |
| Apr 24 2024 | 9.73 | -0.03 | -0.31% | 9.76 | 9.76 | 9.73 | 2,557 |
| Apr 23 2024 | 9.76 | 0.04 | 0.41% | 9.74 | 9.76 | 9.74 | 2,807 |
| Apr 22 2024 | 9.72 | 0.01 | 0.10% | 9.74 | 9.76 | 9.71 | 14,900 |
| Apr 19 2024 | 9.71 | 0.01 | 0.10% | 9.70 | 9.72 | 9.70 | 14,300 |
| Apr 18 2024 | 9.70 | -0.05 | -0.51% | 9.73 | 9.73 | 9.70 | 11,189 |
| Apr 17 2024 | 9.75 | -0.01 | -0.10% | 9.75 | 9.78 | 9.75 | 3,111 |
| Apr 16 2024 | 9.76 | 0.00 | 0.00% | 9.73 | 9.78 | 9.73 | 14,000 |
| Apr 15 2024 | 9.76 | -0.05 | -0.51% | 9.75 | 9.76 | 9.73 | 18,200 |
| Apr 12 2024 | 9.81 | 0.04 | 0.41% | 9.78 | 9.81 | 9.78 | 2,912 |
| Apr 11 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 4,700 |
| Apr 10 2024 | 9.77 | -0.03 | -0.31% | 9.78 | 9.78 | 9.74 | 16,213 |
| Apr 09 2024 | 9.80 | -0.01 | -0.10% | 9.82 | 9.83 | 9.80 | 500 |
| Apr 08 2024 | 9.81 | 0.02 | 0.20% | 9.80 | 9.81 | 9.80 | 29,072 |
| Apr 05 2024 | 9.79 | -0.05 | -0.51% | 9.84 | 9.84 | 9.79 | 2,890 |
| Apr 04 2024 | 9.84 | 0.03 | 0.31% | 9.80 | 9.84 | 9.80 | 7,503 |
| Apr 03 2024 | 9.81 | 0.03 | 0.31% | 9.75 | 9.81 | 9.75 | 4,805 |
| Apr 02 2024 | 9.78 | -0.03 | -0.31% | 9.78 | 9.78 | 9.76 | 6,877 |
| Apr 01 2024 | 9.81 | -0.07 | -0.71% | 9.81 | 9.81 | 9.81 | 706 |
