Gear Energy Historical Data - GXE

Company Name	Stock Ticker Symbol	Market	Type
Gear Energy Ltd	GXE	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	2.78%	0.74	15:45:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.73	0.72	0.76		0.72

GXE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.67	0.76	0.66	0.6907111	385,218	0.07	10.45%
1 Month	0.67	0.78	0.65	0.6936815	428,045	0.07	10.45%
3 Months	0.64	0.78	0.61	0.6674479	378,630	0.10	15.63%
6 Months	0.82	0.83	0.60	0.6820614	443,952	-0.08	-9.76%
1 Year	1.05	1.07	0.60	0.8299808	641,368	-0.31	-29.52%
3 Years	0.50	1.94	0.50	1.12	1,360,250	0.24	48.00%
5 Years	0.79	1.94	0.08	1.01	954,004	-0.05	-6.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.72	0.01	1.41%	0.71	0.73	0.70	750,113
Apr 26 2024	0.71	0.04	5.97%	0.68	0.71	0.67	673,243
Apr 25 2024	0.67	0.01	1.52%	0.66	0.68	0.66	231,513
Apr 24 2024	0.66	0.00	0.00%	0.66	0.67	0.66	300,022
Apr 23 2024	0.66	-0.01	-1.49%	0.67	0.67	0.66	259,223
Apr 22 2024	0.67	0.01	1.52%	0.65	0.67	0.65	106,074
Apr 19 2024	0.66	0.01	1.54%	0.66	0.67	0.65	84,869
Apr 18 2024	0.65	-0.01	-1.52%	0.65	0.67	0.65	136,387
Apr 17 2024	0.66	-0.01	-1.49%	0.67	0.68	0.65	274,884
Apr 16 2024	0.67	0.00	0.00%	0.67	0.68	0.66	313,707
Apr 15 2024	0.67	-0.01	-1.47%	0.68	0.69	0.67	360,988
Apr 12 2024	0.68	-0.02	-2.86%	0.71	0.71	0.68	408,462
Apr 11 2024	0.70	-0.01	-1.41%	0.71	0.71	0.69	226,300
Apr 10 2024	0.71	0.03	4.41%	0.68	0.71	0.68	536,849
Apr 09 2024	0.68	-0.01	-1.45%	0.70	0.71	0.68	335,534
Apr 08 2024	0.69	-0.01	-1.43%	0.70	0.70	0.69	277,730
Apr 05 2024	0.70	0.01	1.45%	0.70	0.71	0.69	342,373
Apr 04 2024	0.69	-0.05	-6.76%	0.72	0.72	0.68	841,599
Apr 03 2024	0.74	0.07	10.45%	0.67	0.78	0.67	1,409,273
Apr 02 2024	0.67	0.01	1.52%	0.67	0.67	0.66	936,947
Apr 01 2024	0.66	0.00	0.00%	0.66	0.67	0.66	626,393