Great West Lifeco Inc (GWO.PR.T)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 22.5 | 0.09 | 0.40 | 22.2 | 22.5 | 22.2 | 2400 |
| 1740696000 | 22.41 | 0.32 | 1.45 | 22.25 | 22.41 | 22.25 | 700 |
| 1740609600 | 22.09 | -0.06 | -0.27 | 22.15 | 22.15 | 22.09 | 1741 |
| 1740523200 | 22.15 | 0 | 0.00 | 22.09 | 22.15 | 22.09 | 9925 |
| 1740436800 | 22.15 | -0.01 | -0.05 | 22.05 | 22.15 | 22.05 | 600 |
| 1740177600 | 22.16 | -0.1 | -0.45 | 22.25 | 22.25 | 22.15 | 8600 |
| 1740091200 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1740004800 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1739918400 | 22.26 | 0.15 | 0.68 | 22.11 | 22.26 | 22.11 | 1800 |
| 1739572800 | 22.11 | 0.12 | 0.55 | 22.1 | 22.11 | 22.1 | 800 |
| 1739486400 | 21.99 | 0.07 | 0.32 | 21.99 | 21.99 | 21.99 | 1686 |
| 1739400000 | 21.92 | -0.26 | -1.17 | 22.18 | 22.18 | 21.92 | 2943 |
| 1739313600 | 22.18 | 0.17 | 0.77 | 22.18 | 22.18 | 22.18 | 590 |
| 1739227200 | 22.01 | 0.01 | 0.05 | 22.1 | 22.1 | 22.01 | 2300 |
| 1738968000 | 22 | -0.1 | -0.45 | 22 | 22 | 22 | 200 |
| 1738881600 | 22.1 | 0.06 | 0.27 | 22 | 22.1 | 22 | 5220 |
| 1738795200 | 22.04 | 0.23 | 1.05 | 21.99 | 22.04 | 21.98 | 2800 |
| 1738708800 | 21.81 | 0.01 | 0.05 | 21.81 | 21.81 | 21.81 | 300 |
| 1738622400 | 21.8 | 0.01 | 0.05 | 21.84 | 21.84 | 21.8 | 3800 |
| 1738363200 | 21.79 | 0.03 | 0.14 | 21.76 | 22 | 21.76 | 23786 |
| 1738276800 | 21.76 | -0.04 | -0.18 | 21.77 | 21.77 | 21.76 | 1100 |
| 1738190400 | 21.8 | 0 | 0.00 | 21.77 | 21.8 | 21.76 | 1900 |
| 1738104000 | 21.8 | -0.1 | -0.46 | 21.9 | 21.9 | 21.8 | 1900 |
| 1738017600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1737758400 | 21.9 | 0.12 | 0.55 | 21.75 | 21.9 | 21.73 | 3100 |
| 1737672000 | 21.78 | -0.03 | -0.14 | 21.78 | 21.8 | 21.78 | 1800 |
| 1737585600 | 21.81 | -0.03 | -0.14 | 21.81 | 21.81 | 21.81 | 200 |
| 1737499200 | 21.84 | 0.1 | 0.46 | 21.8 | 21.88 | 21.8 | 2570 |
| 1737412800 | 21.74 | 0.03 | 0.14 | 21.74 | 21.74 | 21.74 | 100 |
| 1737153600 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1737067200 | 21.71 | 0.12 | 0.56 | 21.56 | 21.71 | 21.56 | 6400 |
| 1736980800 | 21.59 | 0.04 | 0.19 | 21.55 | 21.59 | 21.55 | 1050 |
| 1736894400 | 21.55 | -0.02 | -0.09 | 21.55 | 21.55 | 21.55 | 100 |
| 1736808000 | 21.57 | -0.09 | -0.42 | 21.63 | 21.63 | 21.57 | 2400 |
| 1736548800 | 21.66 | -0.17 | -0.78 | 21.79 | 21.79 | 21.66 | 2925 |
| 1736462400 | 21.83 | 0.12 | 0.55 | 21.71 | 21.83 | 21.69 | 4630 |
| 1736376000 | 21.71 | -0.09 | -0.41 | 21.76 | 21.76 | 21.7 | 13200 |
| 1736289600 | 21.8 | 0.05 | 0.23 | 21.81 | 21.92 | 21.8 | 1000 |
| 1736203200 | 21.75 | 0 | 0.00 | 21.74 | 21.75 | 21.74 | 2200 |
| 1735944000 | 21.75 | 0.24 | 1.12 | 21.75 | 21.75 | 21.75 | 1200 |
| 1735857600 | 21.51 | 0.26 | 1.22 | 21.5 | 21.51 | 21.5 | 300 |
| 1735684800 | 21.25 | -0.04 | -0.19 | 21.3 | 21.3 | 21.25 | 300 |
| 1735598400 | 21.29 | -0.01 | -0.05 | 21.27 | 21.29 | 21.27 | 1700 |
| 1735339200 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 100 |
| 1735069200 | 21.3 | 0.04 | 0.19 | 21.3 | 21.3 | 21.3 | 100 |
| 1734993600 | 21.26 | -0.07 | -0.33 | 21.36 | 21.36 | 21.22 | 3760 |
| 1734734400 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1734648000 | 21.33 | -0.37 | -1.71 | 21.41 | 21.41 | 21.3 | 1800 |
| 1734561600 | 21.7 | -0.01 | -0.05 | 21.79 | 21.8 | 21.7 | 8100 |
| 1734475200 | 21.71 | 0 | 0.00 | 21.74 | 21.89 | 21.71 | 11370 |
| 1734388800 | 21.71 | 0.1 | 0.46 | 21.65 | 21.71 | 21.65 | 888 |
| 1734129600 | 21.61 | -0.04 | -0.18 | 21.6 | 21.65 | 21.6 | 2450 |
| 1734043200 | 21.65 | 0.07 | 0.32 | 21.65 | 21.65 | 21.65 | 100 |
| 1733956800 | 21.58 | 0.28 | 1.31 | 21.28 | 21.58 | 21.28 | 2192 |
| 1733870400 | 21.3 | 0.32 | 1.53 | 21.18 | 21.35 | 21.18 | 2286 |
| 1733784000 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1733524800 | 20.98 | 0.03 | 0.14 | 20.95 | 21.02 | 20.94 | 3650 |
| 1733438400 | 20.95 | 0.01 | 0.05 | 20.95 | 20.95 | 20.95 | 200 |
| 1733352000 | 20.94 | -0.06 | -0.29 | 21 | 21 | 20.94 | 26100 |
| 1733265600 | 21 | -0.37 | -1.73 | 21 | 21.1 | 21 | 7400 |
| 1733179200 | 21.37 | -0.08 | -0.37 | 21.4 | 21.4 | 21.37 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
