Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great West Lifeco Inc | GWO.PR.T | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 1.70% | 19.69 | 15:33:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.40 | 19.40 | 19.69 | 19.36 |
GWO.PR.T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GWO.PR.T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 19.36 | 0.18 | 0.94% | 19.18 | 19.36 | 19.18 | 4,750 |
| Apr 30 2024 | 19.18 | 0.11 | 0.58% | 19.14 | 19.18 | 19.14 | 215 |
| Apr 29 2024 | 19.07 | -0.03 | -0.16% | 19.07 | 19.07 | 19.07 | 800 |
| Apr 26 2024 | 19.10 | 0.09 | 0.47% | 19.06 | 19.10 | 19.05 | 1,000 |
| Apr 25 2024 | 19.01 | -0.04 | -0.21% | 19.01 | 19.10 | 19.01 | 6,700 |
| Apr 24 2024 | 19.05 | 0.04 | 0.21% | 19.02 | 19.10 | 19.02 | 1,000 |
| Apr 23 2024 | 19.01 | -0.05 | -0.26% | 19.00 | 19.11 | 19.00 | 17,000 |
| Apr 22 2024 | 19.06 | -0.14 | -0.73% | 19.29 | 19.29 | 19.00 | 34,600 |
| Apr 19 2024 | 19.20 | -0.10 | -0.52% | 19.30 | 19.30 | 19.12 | 248,864 |
| Apr 18 2024 | 19.30 | 0.00 | 0.00% | 19.35 | 19.35 | 19.30 | 1,500 |
| Apr 17 2024 | 19.30 | -0.05 | -0.26% | 19.50 | 19.50 | 19.23 | 1,150 |
| Apr 16 2024 | 19.35 | 0.00 | 0.00% | 19.35 | 19.35 | 19.35 | 0 |
| Apr 15 2024 | 19.35 | -0.09 | -0.46% | 19.44 | 19.44 | 19.35 | 300 |
| Apr 12 2024 | 19.44 | -0.10 | -0.51% | 19.51 | 19.51 | 19.44 | 9,400 |
| Apr 11 2024 | 19.54 | 0.02 | 0.10% | 19.63 | 19.63 | 19.42 | 19,081 |
| Apr 10 2024 | 19.52 | -0.03 | -0.15% | 19.46 | 19.52 | 19.45 | 1,000 |
| Apr 09 2024 | 19.55 | 0.04 | 0.21% | 19.59 | 19.61 | 19.55 | 13,949 |
| Apr 08 2024 | 19.51 | -0.19 | -0.96% | 19.66 | 19.67 | 19.51 | 25,300 |
| Apr 05 2024 | 19.70 | -0.05 | -0.25% | 19.77 | 19.80 | 19.70 | 7,200 |
| Apr 04 2024 | 19.75 | -0.02 | -0.10% | 19.90 | 19.90 | 19.75 | 3,800 |
| Apr 03 2024 | 19.77 | -0.13 | -0.65% | 19.80 | 19.80 | 19.75 | 12,000 |
| Apr 02 2024 | 19.90 | -0.15 | -0.75% | 19.90 | 19.90 | 19.90 | 5,500 |
