Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
GWO.PR.R Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 19.13 | 0.00 | 0.00% | 19.13 | 19.13 | 19.13 | 0 |
| May 23 2024 | 19.13 | 0.00 | 0.00% | 19.13 | 19.13 | 19.13 | 0 |
| May 22 2024 | 19.13 | 0.12 | 0.63% | 18.88 | 19.14 | 18.88 | 4,743 |
| May 21 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 70 |
| May 17 2024 | 19.01 | -0.05 | -0.26% | 19.00 | 19.15 | 19.00 | 2,300 |
| May 16 2024 | 19.06 | 0.06 | 0.32% | 19.14 | 19.14 | 19.00 | 1,550 |
| May 15 2024 | 19.00 | 0.05 | 0.26% | 18.91 | 19.00 | 18.66 | 7,000 |
| May 14 2024 | 18.95 | 0.09 | 0.48% | 18.95 | 18.95 | 18.95 | 800 |
| May 13 2024 | 18.86 | -0.09 | -0.47% | 18.90 | 18.99 | 18.86 | 3,478 |
| May 10 2024 | 18.95 | -0.03 | -0.16% | 18.90 | 18.95 | 18.90 | 345 |
| May 09 2024 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 18.98 | 0 |
| May 08 2024 | 18.98 | 0.11 | 0.58% | 18.87 | 18.98 | 18.87 | 3,800 |
| May 07 2024 | 18.87 | -0.08 | -0.42% | 18.92 | 18.92 | 18.87 | 2,300 |
| May 06 2024 | 18.95 | 0.25 | 1.34% | 18.75 | 18.95 | 18.75 | 8,600 |
| May 03 2024 | 18.70 | 0.29 | 1.58% | 18.57 | 18.70 | 18.57 | 1,000 |
| May 02 2024 | 18.41 | 0.30 | 1.66% | 18.15 | 18.41 | 18.15 | 2,912 |
| May 01 2024 | 18.11 | 0.21 | 1.17% | 17.98 | 18.11 | 17.98 | 1,690 |
| Apr 30 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 115 |
| Apr 29 2024 | 17.90 | 0.15 | 0.85% | 17.90 | 17.90 | 17.90 | 773 |
| Apr 26 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 940 |
| Apr 25 2024 | 17.75 | -0.05 | -0.28% | 17.80 | 17.80 | 17.75 | 4,100 |
| Apr 24 2024 | 17.80 | -0.10 | -0.56% | 17.80 | 17.80 | 17.80 | 1,951 |
| Apr 23 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
| Apr 22 2024 | 17.90 | -0.10 | -0.56% | 17.81 | 17.90 | 17.81 | 1,200 |
| Apr 19 2024 | 18.00 | -0.14 | -0.77% | 18.04 | 18.04 | 18.00 | 1,770 |
| Apr 18 2024 | 18.14 | 0.01 | 0.06% | 18.15 | 18.15 | 18.14 | 975 |
| Apr 17 2024 | 18.13 | -0.06 | -0.33% | 18.09 | 18.13 | 18.09 | 3,355 |
| Apr 16 2024 | 18.19 | 0.10 | 0.55% | 18.04 | 18.19 | 18.04 | 4,810 |
| Apr 15 2024 | 18.09 | -0.16 | -0.88% | 18.21 | 18.21 | 18.00 | 7,739 |
| Apr 12 2024 | 18.25 | -0.05 | -0.27% | 18.25 | 18.25 | 18.25 | 2,130 |
| Apr 11 2024 | 18.30 | 0.07 | 0.38% | 18.28 | 18.37 | 18.28 | 11,200 |
| Apr 10 2024 | 18.23 | -0.11 | -0.60% | 18.19 | 18.23 | 18.19 | 1,200 |
| Apr 09 2024 | 18.34 | -0.16 | -0.86% | 18.40 | 18.40 | 18.34 | 700 |
| Apr 08 2024 | 18.50 | -0.02 | -0.11% | 18.50 | 18.50 | 18.50 | 500 |
| Apr 05 2024 | 18.52 | 0.01 | 0.05% | 18.52 | 18.52 | 18.52 | 400 |
| Apr 04 2024 | 18.51 | 0.01 | 0.05% | 18.55 | 18.55 | 18.51 | 4,300 |
| Apr 03 2024 | 18.50 | -0.02 | -0.11% | 18.62 | 18.81 | 18.50 | 5,078 |
| Apr 02 2024 | 18.52 | -0.23 | -1.23% | 18.61 | 18.61 | 18.52 | 2,100 |
| Apr 01 2024 | 18.75 | -0.07 | -0.37% | 18.70 | 18.80 | 18.70 | 1,009 |
| Mar 28 2024 | 18.82 | 0.29 | 1.57% | 18.82 | 18.82 | 18.82 | 300 |
| Mar 27 2024 | 18.53 | -0.02 | -0.11% | 18.52 | 18.53 | 18.52 | 1,607 |
| Mar 26 2024 | 18.55 | -0.11 | -0.59% | 18.55 | 18.55 | 18.55 | 570 |
| Mar 25 2024 | 18.66 | 0.00 | 0.00% | 18.66 | 18.66 | 18.66 | 0 |
| Mar 22 2024 | 18.66 | 0.01 | 0.05% | 18.66 | 18.66 | 18.66 | 100 |
| Mar 21 2024 | 18.65 | -0.04 | -0.21% | 18.71 | 18.71 | 18.65 | 800 |
| Mar 20 2024 | 18.69 | -0.06 | -0.32% | 18.66 | 18.69 | 18.65 | 1,200 |
| Mar 19 2024 | 18.75 | 0.23 | 1.24% | 18.61 | 18.75 | 18.59 | 2,200 |
| Mar 18 2024 | 18.52 | -0.23 | -1.23% | 18.53 | 18.53 | 18.52 | 700 |
| Mar 15 2024 | 18.75 | 0.01 | 0.05% | 18.58 | 18.80 | 18.58 | 1,028 |
| Mar 14 2024 | 18.74 | 0.00 | 0.00% | 18.74 | 18.74 | 18.74 | 0 |
| Mar 13 2024 | 18.74 | -0.03 | -0.16% | 18.87 | 18.87 | 18.74 | 2,310 |
| Mar 12 2024 | 18.77 | 0.20 | 1.08% | 18.66 | 18.77 | 18.66 | 600 |
| Mar 11 2024 | 18.57 | 0.11 | 0.60% | 18.56 | 18.70 | 18.56 | 6,900 |
| Mar 08 2024 | 18.46 | -0.24 | -1.28% | 18.42 | 18.60 | 18.42 | 800 |
| Mar 07 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0 |
| Mar 06 2024 | 18.70 | 0.02 | 0.11% | 18.52 | 18.70 | 18.52 | 200 |
| Mar 05 2024 | 18.68 | 0.32 | 1.74% | 18.39 | 18.68 | 18.36 | 8,909 |
| Mar 04 2024 | 18.36 | -0.27 | -1.45% | 18.56 | 18.56 | 18.36 | 1,471 |
| Mar 01 2024 | 18.63 | 0.11 | 0.59% | 18.52 | 18.63 | 18.52 | 1,400 |
| Feb 29 2024 | 18.52 | 0.12 | 0.65% | 18.46 | 18.52 | 18.46 | 65,500 |
| Feb 28 2024 | 18.40 | -0.34 | -1.81% | 18.48 | 18.48 | 18.40 | 3,145 |
| Feb 27 2024 | 18.74 | 0.06 | 0.32% | 18.70 | 18.74 | 18.70 | 1,100 |
| Feb 26 2024 | 18.68 | -0.12 | -0.64% | 18.79 | 18.80 | 18.68 | 3,750 |
