ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GWO.PR.R Great West Lifeco Inc

18.95
-0.03 (-0.16%)
May 10 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Great West Lifeco Inc GWO.PR.R Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.16% 18.95 15:59:28
Open Price Low Price High Price Close Price Prev Close
18.90 18.90 18.95 18.95 18.98
more quote information »

GWO.PR.R Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

GWO.PR.R 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 18.95 -0.03 -0.16% 18.90 18.95 18.90 345
May 09 2024 18.98 0.00 0.00% 18.98 18.98 18.98 0
May 08 2024 18.98 0.11 0.58% 18.87 18.98 18.87 3,800
May 07 2024 18.87 -0.08 -0.42% 18.92 18.92 18.87 2,300
May 06 2024 18.95 0.25 1.34% 18.75 18.95 18.75 8,600
May 03 2024 18.70 0.29 1.58% 18.57 18.70 18.57 1,000
May 02 2024 18.41 0.30 1.66% 18.15 18.41 18.15 2,912
May 01 2024 18.11 0.21 1.17% 17.98 18.11 17.98 1,690
Apr 30 2024 17.90 0.00 0.00% 17.90 17.90 17.90 115
Apr 29 2024 17.90 0.15 0.85% 17.90 17.90 17.90 773
Apr 26 2024 17.75 0.00 0.00% 17.75 17.75 17.75 0
Apr 25 2024 17.75 -0.05 -0.28% 17.80 17.80 17.75 4,100
Apr 24 2024 17.80 -0.10 -0.56% 17.80 17.80 17.80 1,951
Apr 23 2024 17.90 0.00 0.00% 17.90 17.90 17.90 0
Apr 22 2024 17.90 -0.10 -0.56% 17.81 17.90 17.81 1,200
Apr 19 2024 18.00 -0.14 -0.77% 18.04 18.04 18.00 1,770
Apr 18 2024 18.14 0.01 0.06% 18.15 18.15 18.14 975
Apr 17 2024 18.13 -0.06 -0.33% 18.09 18.13 18.09 3,355
Apr 16 2024 18.19 0.10 0.55% 18.04 18.19 18.04 4,810
Apr 15 2024 18.09 -0.16 -0.88% 18.21 18.21 18.00 7,739
Apr 12 2024 18.25 -0.05 -0.27% 18.25 18.25 18.25 2,130
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock