Register for real-time alerts, custom portfolio, and market movers
GWO.PR.H Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 18.80 | -0.15 | -0.79% | 18.96 | 18.96 | 18.80 | 11,000 |
| Jun 14 2024 | 18.95 | -0.14 | -0.73% | 19.08 | 19.09 | 18.95 | 6,769 |
| Jun 13 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0 |
| Jun 12 2024 | 19.09 | 0.06 | 0.32% | 18.93 | 19.09 | 18.91 | 555 |
| Jun 11 2024 | 19.03 | -0.11 | -0.57% | 19.00 | 19.03 | 19.00 | 3,460 |
| Jun 10 2024 | 19.14 | 0.15 | 0.79% | 19.11 | 19.14 | 19.11 | 1,400 |
| Jun 07 2024 | 18.99 | 0.21 | 1.12% | 18.85 | 18.99 | 18.82 | 1,500 |
| Jun 06 2024 | 18.78 | -0.38 | -1.98% | 19.17 | 19.17 | 18.78 | 3,600 |
| Jun 05 2024 | 19.16 | 0.22 | 1.16% | 18.93 | 19.16 | 18.92 | 38,750 |
| Jun 04 2024 | 18.94 | -0.25 | -1.30% | 19.03 | 19.03 | 18.92 | 53,710 |
| Jun 03 2024 | 19.19 | 0.00 | 0.00% | 19.36 | 19.36 | 19.19 | 1,700 |
| May 31 2024 | 19.19 | -0.02 | -0.10% | 19.13 | 19.21 | 19.12 | 7,300 |
| May 30 2024 | 19.21 | -0.16 | -0.83% | 19.27 | 19.31 | 19.21 | 5,600 |
| May 29 2024 | 19.37 | -0.05 | -0.26% | 19.44 | 19.44 | 19.37 | 3,600 |
| May 28 2024 | 19.42 | -0.01 | -0.05% | 19.44 | 19.45 | 19.30 | 5,600 |
| May 27 2024 | 19.43 | 0.21 | 1.09% | 19.43 | 19.44 | 19.31 | 13,734 |
| May 24 2024 | 19.22 | -0.04 | -0.21% | 19.22 | 19.22 | 19.22 | 400 |
| May 23 2024 | 19.26 | 0.00 | 0.00% | 19.11 | 19.26 | 19.11 | 10,154 |
| May 22 2024 | 19.26 | -0.04 | -0.21% | 19.25 | 19.37 | 19.25 | 3,865 |
| May 21 2024 | 19.30 | 0.10 | 0.52% | 19.20 | 19.30 | 19.20 | 4,000 |
| May 17 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
| May 16 2024 | 19.20 | -0.07 | -0.36% | 19.20 | 19.20 | 19.20 | 1,415 |
| May 15 2024 | 19.27 | 0.19 | 1.00% | 19.05 | 19.27 | 19.05 | 4,905 |
| May 14 2024 | 19.08 | -0.01 | -0.05% | 19.04 | 19.11 | 19.04 | 2,364 |
| May 13 2024 | 19.09 | 0.00 | 0.00% | 19.04 | 19.15 | 19.04 | 5,600 |
| May 10 2024 | 19.09 | 0.03 | 0.16% | 19.09 | 19.09 | 19.09 | 1,050 |
| May 09 2024 | 19.06 | -0.14 | -0.73% | 19.14 | 19.15 | 19.06 | 3,290 |
| May 08 2024 | 19.20 | 0.09 | 0.47% | 19.10 | 19.20 | 19.00 | 9,700 |
| May 07 2024 | 19.11 | -0.02 | -0.10% | 19.14 | 19.21 | 19.11 | 5,500 |
| May 06 2024 | 19.13 | 0.15 | 0.79% | 19.01 | 19.13 | 19.00 | 52,596 |
| May 03 2024 | 18.98 | 0.33 | 1.77% | 18.97 | 18.98 | 18.97 | 200 |
| May 02 2024 | 18.65 | 0.35 | 1.91% | 18.54 | 18.65 | 18.54 | 5,235 |
| May 01 2024 | 18.30 | 0.07 | 0.38% | 18.23 | 18.30 | 18.23 | 1,132 |
| Apr 30 2024 | 18.23 | 0.19 | 1.05% | 18.22 | 18.24 | 18.22 | 6,892 |
| Apr 29 2024 | 18.04 | 0.19 | 1.06% | 18.06 | 18.06 | 18.04 | 800 |
| Apr 26 2024 | 17.85 | 0.00 | 0.00% | 17.85 | 17.85 | 17.85 | 0 |
| Apr 25 2024 | 17.85 | -0.06 | -0.34% | 17.91 | 17.91 | 17.79 | 1,600 |
| Apr 24 2024 | 17.91 | -0.01 | -0.06% | 17.93 | 17.97 | 17.91 | 4,338 |
| Apr 23 2024 | 17.92 | 0.01 | 0.06% | 17.91 | 18.00 | 17.91 | 3,210 |
| Apr 22 2024 | 17.91 | -0.11 | -0.61% | 17.96 | 17.97 | 17.91 | 3,406 |
| Apr 19 2024 | 18.02 | -0.13 | -0.72% | 18.12 | 18.20 | 18.00 | 15,924 |
| Apr 18 2024 | 18.15 | -0.12 | -0.66% | 18.24 | 18.24 | 18.15 | 1,000 |
| Apr 17 2024 | 18.27 | -0.07 | -0.38% | 18.30 | 18.30 | 18.25 | 9,200 |
| Apr 16 2024 | 18.34 | 0.08 | 0.44% | 18.15 | 18.34 | 18.14 | 4,390 |
| Apr 15 2024 | 18.26 | -0.14 | -0.76% | 18.25 | 18.26 | 18.19 | 946 |
| Apr 12 2024 | 18.40 | -0.17 | -0.92% | 18.40 | 18.40 | 18.40 | 400 |
| Apr 11 2024 | 18.57 | 0.18 | 0.98% | 18.44 | 18.57 | 18.44 | 1,270 |
| Apr 10 2024 | 18.39 | -0.32 | -1.71% | 18.49 | 18.49 | 18.39 | 85,100 |
| Apr 09 2024 | 18.71 | 0.01 | 0.05% | 18.71 | 18.71 | 18.71 | 2,110 |
| Apr 08 2024 | 18.70 | -0.03 | -0.16% | 18.74 | 18.74 | 18.69 | 3,050 |
| Apr 05 2024 | 18.73 | -0.11 | -0.58% | 18.73 | 18.73 | 18.73 | 204 |
| Apr 04 2024 | 18.84 | 0.03 | 0.16% | 18.84 | 18.84 | 18.84 | 300 |
| Apr 03 2024 | 18.81 | 0.09 | 0.48% | 18.83 | 18.83 | 18.75 | 500 |
| Apr 02 2024 | 18.72 | -0.26 | -1.37% | 18.89 | 18.99 | 18.72 | 2,415 |
| Apr 01 2024 | 18.98 | -0.12 | -0.63% | 19.00 | 19.00 | 18.90 | 6,572 |
| Mar 28 2024 | 19.10 | 0.20 | 1.06% | 19.00 | 19.10 | 19.00 | 4,466 |
| Mar 27 2024 | 18.90 | 0.02 | 0.11% | 18.90 | 18.91 | 18.90 | 5,763 |
| Mar 26 2024 | 18.88 | 0.11 | 0.59% | 18.87 | 18.88 | 18.85 | 4,260 |
| Mar 25 2024 | 18.77 | 0.02 | 0.11% | 18.77 | 18.77 | 18.77 | 400 |
| Mar 22 2024 | 18.75 | -0.25 | -1.32% | 19.04 | 19.04 | 18.75 | 7,572 |
| Mar 21 2024 | 19.00 | 0.21 | 1.12% | 18.86 | 19.00 | 18.85 | 2,625 |
| Mar 20 2024 | 18.79 | -0.01 | -0.05% | 18.77 | 18.80 | 18.77 | 2,000 |
