Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great West Lifeco Inc | GWO.PR.H | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.52% | 19.30 | 15:03:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.20 | 19.20 | 19.30 | 19.30 | 19.20 |
GWO.PR.H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GWO.PR.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
| May 17 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
| May 16 2024 | 19.20 | -0.07 | -0.36% | 19.20 | 19.20 | 19.20 | 1,415 |
| May 15 2024 | 19.27 | 0.19 | 1.00% | 19.05 | 19.27 | 19.05 | 4,905 |
| May 14 2024 | 19.08 | -0.01 | -0.05% | 19.04 | 19.11 | 19.04 | 2,364 |
| May 13 2024 | 19.09 | 0.00 | 0.00% | 19.04 | 19.15 | 19.04 | 5,600 |
| May 10 2024 | 19.09 | 0.03 | 0.16% | 19.09 | 19.09 | 19.09 | 1,050 |
| May 09 2024 | 19.06 | -0.14 | -0.73% | 19.14 | 19.15 | 19.06 | 3,290 |
| May 08 2024 | 19.20 | 0.09 | 0.47% | 19.10 | 19.20 | 19.00 | 9,700 |
| May 07 2024 | 19.11 | -0.02 | -0.10% | 19.14 | 19.21 | 19.11 | 5,500 |
| May 06 2024 | 19.13 | 0.15 | 0.79% | 19.01 | 19.13 | 19.00 | 52,596 |
| May 03 2024 | 18.98 | 0.33 | 1.77% | 18.97 | 18.98 | 18.97 | 200 |
| May 02 2024 | 18.65 | 0.35 | 1.91% | 18.54 | 18.65 | 18.54 | 5,235 |
| May 01 2024 | 18.30 | 0.07 | 0.38% | 18.23 | 18.30 | 18.23 | 1,132 |
| Apr 30 2024 | 18.23 | 0.19 | 1.05% | 18.22 | 18.24 | 18.22 | 6,892 |
| Apr 29 2024 | 18.04 | 0.19 | 1.06% | 18.06 | 18.06 | 18.04 | 800 |
| Apr 26 2024 | 17.85 | 0.00 | 0.00% | 17.85 | 17.85 | 17.85 | 0 |
| Apr 25 2024 | 17.85 | -0.06 | -0.34% | 17.91 | 17.91 | 17.79 | 1,600 |
| Apr 24 2024 | 17.91 | -0.01 | -0.06% | 17.93 | 17.97 | 17.91 | 4,338 |
| Apr 23 2024 | 17.92 | 0.01 | 0.06% | 17.91 | 18.00 | 17.91 | 3,210 |
| Apr 22 2024 | 17.91 | -0.11 | -0.61% | 17.96 | 17.97 | 17.91 | 3,406 |
