Great West Lifeco Inc (GWO.PR.G)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 21.13 | -0.02 | -0.09 | 21.18 | 21.36 | 21.13 | 6836 |
| 1721943600 | 21.15 | 0.17 | 0.81 | 21.09 | 21.17 | 21.08 | 2343 |
| 1721857200 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1721770800 | 20.98 | 0.16 | 0.77 | 20.88 | 20.98 | 20.86 | 5800 |
| 1721684400 | 20.82 | 0.16 | 0.77 | 20.75 | 20.82 | 20.7 | 5600 |
| 1721425200 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1721338800 | 20.66 | 0.06 | 0.29 | 20.52 | 20.66 | 20.5 | 1300 |
| 1721252400 | 20.6 | 0 | 0.00 | 20.6 | 20.7 | 20.6 | 2035 |
| 1721166000 | 20.6 | 0.06 | 0.29 | 20.55 | 20.6 | 20.5 | 2140 |
| 1721079600 | 20.54 | 0.1 | 0.49 | 20.44 | 20.55 | 20.44 | 7400 |
| 1720820400 | 20.44 | -0.07 | -0.34 | 20.5 | 20.5 | 20.4 | 4050 |
| 1720734000 | 20.51 | 0.08 | 0.39 | 20.4 | 20.51 | 20.35 | 2865 |
| 1720647600 | 20.43 | 0.13 | 0.64 | 20.34 | 20.43 | 20.23 | 7306 |
| 1720561200 | 20.3 | -0.1 | -0.49 | 20.39 | 20.4 | 20.3 | 11300 |
| 1720474800 | 20.4 | 0.09 | 0.44 | 20.3 | 20.4 | 20.29 | 4100 |
| 1720215600 | 20.31 | 0.08 | 0.40 | 20.31 | 20.33 | 20.28 | 5414 |
| 1720129200 | 20.23 | 0.03 | 0.15 | 20.21 | 20.3 | 20.21 | 2000 |
| 1720042800 | 20.2 | 0.12 | 0.60 | 20.26 | 20.26 | 20.1 | 5785 |
| 1719956400 | 20.08 | -0.26 | -1.28 | 20.38 | 20.38 | 20.06 | 2540 |
| 1719610800 | 20.34 | 0.24 | 1.19 | 20.34 | 20.34 | 20.34 | 3395 |
| 1719524400 | 20.1 | 0.1 | 0.50 | 19.99 | 20.1 | 19.99 | 7500 |
| 1719438000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 3500 |
| 1719351600 | 20 | 0 | 0.00 | 19.91 | 20.07 | 19.9 | 6258 |
| 1719265200 | 20 | 0.11 | 0.55 | 19.88 | 20 | 19.88 | 2700 |
| 1719006000 | 19.89 | -0.11 | -0.55 | 20 | 20 | 19.86 | 9700 |
| 1718919600 | 20 | 0.01 | 0.05 | 19.81 | 20 | 19.81 | 7100 |
| 1718833200 | 19.99 | -0.19 | -0.94 | 20 | 20 | 19.99 | 2925 |
| 1718746800 | 20.18 | 0.17 | 0.85 | 20.39 | 20.4 | 20.03 | 7144 |
| 1718660400 | 20.01 | -0.37 | -1.82 | 20.19 | 20.3 | 19.97 | 3996 |
| 1718401200 | 20.38 | 0.01 | 0.05 | 20.11 | 20.57 | 20.11 | 2000 |
| 1718314800 | 20.37 | -0.03 | -0.15 | 20.48 | 20.59 | 20.37 | 5400 |
| 1718228400 | 20.4 | 0 | 0.00 | 20.41 | 20.41 | 20.4 | 900 |
| 1718142000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.39 | 1400 |
| 1718055600 | 20.4 | 0.13 | 0.64 | 20.25 | 20.48 | 20.24 | 6860 |
| 1717796400 | 20.27 | 0 | 0.00 | 20.41 | 20.41 | 20.27 | 1400 |
| 1717710000 | 20.27 | -0.19 | -0.93 | 20.47 | 20.47 | 20.27 | 1830 |
| 1717623600 | 20.46 | 0.16 | 0.79 | 20.21 | 20.46 | 20.21 | 5600 |
| 1717537200 | 20.3 | -0.07 | -0.34 | 20.43 | 20.43 | 20.24 | 10925 |
| 1717450800 | 20.37 | -0.17 | -0.83 | 20.46 | 20.46 | 20.34 | 11400 |
| 1717191600 | 20.54 | -0.11 | -0.53 | 20.41 | 20.54 | 20.41 | 700 |
| 1717105200 | 20.65 | -0.21 | -1.01 | 20.81 | 20.81 | 20.65 | 3285 |
| 1717018800 | 20.86 | 0.03 | 0.14 | 20.78 | 20.86 | 20.78 | 200 |
| 1716932400 | 20.83 | -0.22 | -1.05 | 20.99 | 21 | 20.79 | 2565 |
| 1716846000 | 21.05 | 0.42 | 2.04 | 20.65 | 21.05 | 20.65 | 9912 |
| 1716586800 | 20.63 | -0.06 | -0.29 | 20.71 | 20.75 | 20.6 | 1700 |
| 1716500400 | 20.69 | 0.17 | 0.83 | 20.77 | 20.77 | 20.6 | 8442 |
| 1716414000 | 20.52 | 0.01 | 0.05 | 20.65 | 20.65 | 20.52 | 3635 |
| 1716327600 | 20.51 | -0.12 | -0.58 | 20.55 | 20.76 | 20.51 | 1300 |
| 1715982000 | 20.63 | -0.02 | -0.10 | 20.55 | 20.65 | 20.55 | 2200 |
| 1715895600 | 20.65 | 0.1 | 0.49 | 20.61 | 20.75 | 20.6 | 4349 |
| 1715809200 | 20.55 | 0.2 | 0.98 | 20.43 | 20.6 | 20.43 | 55038 |
| 1715722800 | 20.35 | 0.08 | 0.39 | 20.49 | 20.5 | 20.35 | 8070 |
| 1715636400 | 20.27 | -0.23 | -1.12 | 20.27 | 20.27 | 20.27 | 100 |
| 1715377200 | 20.5 | 0.1 | 0.49 | 20.27 | 20.51 | 20.25 | 6300 |
| 1715290800 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.36 | 9200 |
| 1715204400 | 20.4 | -0.05 | -0.24 | 20.28 | 20.4 | 20.26 | 17910 |
| 1715118000 | 20.45 | 0 | 0.00 | 20.42 | 20.56 | 20.42 | 5800 |
| 1715031600 | 20.45 | 0.05 | 0.25 | 20.4 | 20.46 | 20.4 | 11313 |
| 1714772400 | 20.4 | -0.04 | -0.20 | 20.38 | 20.49 | 20.35 | 8721 |
| 1714686000 | 20.44 | 0.69 | 3.49 | 19.75 | 20.44 | 19.75 | 51478 |
| 1714599600 | 19.75 | 0.21 | 1.07 | 19.36 | 19.75 | 19.36 | 16783 |
| 1714513200 | 19.54 | 0.06 | 0.31 | 19.45 | 19.56 | 19.45 | 37282 |
| 1714426800 | 19.48 | 0.03 | 0.15 | 19.49 | 19.5 | 19.47 | 2962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
