ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Gold Springs Resource Corp

Gold Springs Resource Corp (GRC)

0.07
0.005
(7.69%)
Closed December 27 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-6.666666666670.0750.0750.055352870.05608823CS
4-0.03-300.10.10.055458670.08105339CS
12-0.015-17.64705882350.0850.10.055247660.0839057CS
26-0.025-26.31578947370.0950.1050.055181650.08643466CS
52-0.025-26.31578947370.0950.140.05192040.08271522CS
156-0.15-68.18181818180.220.260.05234870.13645976CS
260-0.085-54.83870967740.1550.2650.05613220.12907576CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350692000.070.0057.690.070.070.071000
17349936000.0650.0118.180.0650.0650.0655000
17347344000.05500.000.0550.0550.0550
17346480000.055-0.02-26.670.060.060.055164334
17345616000.07500.000.0750.0750.0756000
17344752000.07500.000.0750.0750.0751100
17343888000.075-0.005-6.250.080.080.07511113
17341296000.080.0056.670.080.080.081000
17340432000.07500.000.0750.0750.07517500
17339568000.075-0.005-6.250.0750.0750.0755000
17338704000.0800.000.080.080.08900
17337840000.080.0056.670.080.080.081000
17335248000.075-0.01-11.760.080.080.07522000
17334384000.08500.000.0750.0850.0758469
17333520000.0850.0113.330.0850.0850.0852965
17332656000.07500.000.080.080.07510003
17331792000.07500.000.090.090.07510000
17329200000.075-0.01-11.760.0850.0850.07565900
17328336000.08500.000.0850.0850.0850
17327472000.085-0.005-5.560.0850.0850.0853000
17326608000.0900.000.10.10.09582058
17325744000.0900.000.090.090.09100120
17323152000.0900.000.090.090.090
17322288000.0900.000.090.090.090
17321424000.0900.000.0950.0950.095000
17320560000.0900.000.090.090.0920000
17319696000.0900.000.090.090.0956000
17317104000.0900.000.090.090.0952000
17316240000.0900.000.090.090.093000
17315376000.0900.000.090.090.0918000
17314512000.0900.000.090.090.0986000
17313648000.0900.000.090.090.090
17311056000.0900.000.090.090.092000
17310192000.0900.000.090.090.090
17309328000.0900.000.0950.0950.0938225
17308464000.0900.000.090.090.092000
17307600000.0900.000.090.090.0910
17304972000.090.0112.500.090.090.0962000
17304108000.0800.000.080.080.081498
17303244000.0800.000.080.080.080
17302380000.0800.000.080.080.080
17301516000.08-0.005-5.880.080.080.082150
17298924000.08500.000.080.0850.0810000
17298060000.0850.0113.330.0850.0850.08538000
17297196000.075-0.005-6.250.0750.0750.07510000
17296332000.0800.000.080.080.080
17295468000.08-0.005-5.880.080.080.082000
17292876000.0850.0056.250.0850.0850.0855000
17292012000.080.0056.670.080.080.081000
17291148000.07500.000.0750.0750.0751000
17290284000.07500.000.0750.0750.0751
17286828000.07500.000.0750.0750.0750
17285964000.07500.000.0750.0750.0753000
17285100000.075-0.01-11.760.080.080.075117000
17284236000.08500.000.0850.0850.0850
17283372000.08500.000.0850.0850.0850
17280780000.08500.000.0850.0850.0850
17279916000.08500.000.0850.0850.0850
17279052000.0850.0113.330.0850.0850.0851071
17278188000.07500.000.0750.0750.0750
17277324000.075-0.01-11.760.0750.0750.0752100
17274732000.08500.000.0850.0850.0850

Your Recent History

Delayed Upgrade Clock