News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -35.7142857143 | 0.14 | 0.14 | 0.07 | 85914 | 0.07810624 | CS |
| 4 | 0.02 | 28.5714285714 | 0.07 | 0.14 | 0.07 | 42982 | 0.07727519 | CS |
| 12 | 0.02 | 28.5714285714 | 0.07 | 0.14 | 0.05 | 25341 | 0.07215707 | CS |
| 26 | 0.005 | 5.88235294118 | 0.085 | 0.14 | 0.05 | 22128 | 0.07668428 | CS |
| 52 | -0.01 | -10 | 0.1 | 0.14 | 0.05 | 21021 | 0.08433155 | CS |
| 156 | -0.045 | -33.3333333333 | 0.135 | 0.265 | 0.05 | 41096 | 0.16493949 | CS |
| 260 | -0.03 | -25 | 0.12 | 0.265 | 0.05 | 74988 | 0.13108337 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 0.09 | 0.015 | 20.00 | 0.09 | 0.095 | 0.09 | 255200 |
| 1718833200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1000 |
| 1718746800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 48000 |
| 1718660400 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 22000 |
| 1718401200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 43700 |
| 1718314800 | 0.08 | 0 | 0.00 | 0.14 | 0.14 | 0.08 | 314869 |
| 1718228400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718142000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 2000 |
| 1718055600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 49120 |
| 1717796400 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 21335 |
| 1717710000 | 0.07 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 40000 |
| 1717623600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717537200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 3530 |
| 1717450800 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 2000 |
| 1717191600 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 9116 |
| 1717105200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717018800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 45000 |
| 1716932400 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 10000 |
| 1716846000 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 65028 |
| 1716586800 | 0.075 | -0.005 | -6.25 | 0.07 | 0.075 | 0.07 | 11021 |
| 1716500400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716414000 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 9500 |
| 1716327600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 11000 |
| 1715982000 | 0.07 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 10100 |
| 1715895600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715809200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715722800 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 6110 |
| 1715636400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 5771 |
| 1715377200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715290800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1715204400 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 3550 |
| 1715118000 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 2000 |
| 1715031600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2013 |
| 1714772400 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 10140 |
| 1714686000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714599600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1129 |
| 1714513200 | 0.065 | -0.015 | -18.75 | 0.075 | 0.075 | 0.065 | 32010 |
| 1714426800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714167600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 138 |
| 1714081200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 15 |
| 1713994800 | 0.08 | 0.025 | 45.45 | 0.055 | 0.08 | 0.055 | 34275 |
| 1713908400 | 0.055 | -0.015 | -21.43 | 0.075 | 0.075 | 0.05 | 241924 |
| 1713822000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 62 |
| 1713562800 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 5000 |
| 1713476400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713390000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 17000 |
| 1713303600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1713217200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712958000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 9000 |
| 1712871600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712785200 | 0.075 | -0.005 | -6.25 | 0.07 | 0.075 | 0.07 | 17000 |
| 1712698800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 9000 |
| 1712612400 | 0.075 | -0.005 | -6.25 | 0.07 | 0.075 | 0.07 | 13201 |
| 1712353200 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 4873 |
| 1712266800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.075 | 15000 |
| 1712180400 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 6108 |
| 1712094000 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 3000 |
| 1712007600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 550 |
| 1711662000 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 5500 |
| 1711575600 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 6601 |
| 1711489200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711402800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 39275 |
| 1711143600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1711057200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
