News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -18.064516129 | 1.55 | 1.6 | 1.22 | 1027974 | 1.34638019 | CS |
| 4 | -0.83 | -39.5238095238 | 2.1 | 2.13 | 1.22 | 672200 | 1.61684037 | CS |
| 12 | -0.89 | -41.2037037037 | 2.16 | 2.47 | 1.22 | 639466 | 1.96471169 | CS |
| 26 | -2.07 | -61.9760479042 | 3.34 | 3.58 | 1.22 | 774660 | 2.43905607 | CS |
| 52 | -0.49 | -27.8409090909 | 1.76 | 3.91 | 1.22 | 768558 | 2.36074725 | CS |
| 156 | -1.59 | -55.5944055944 | 2.86 | 5.1 | 1.22 | 534297 | 2.94666344 | CS |
| 260 | 0.75 | 144.230769231 | 0.52 | 5.1 | 0.23 | 412866 | 2.59343705 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1722030000 | 1.32 | 0 | 0.00 | 1.33 | 1.34 | 1.3 | 468121 |
| 1721943600 | 1.32 | 0.01 | 0.76 | 1.28 | 1.33 | 1.26 | 1442718 |
| 1721857200 | 1.31 | -0.25 | -16.03 | 1.34 | 1.35 | 1.28 | 2594916 |
| 1721770800 | 1.56 | -0.03 | -1.89 | 1.58 | 1.6 | 1.54 | 322387 |
| 1721684400 | 1.59 | 0.05 | 3.25 | 1.55 | 1.6 | 1.53 | 311730 |
| 1721425200 | 1.54 | 0.02 | 1.32 | 1.56 | 1.6299999 | 1.5 | 559657 |
| 1721338800 | 1.52 | -0.15 | -8.98 | 1.65 | 1.67 | 1.51 | 1242416 |
| 1721252400 | 1.67 | -0.35 | -17.33 | 1.9 | 1.9 | 1.65 | 2044704 |
| 1721166000 | 2.02 | 0.02 | 1.00 | 2.0299999 | 2.0299999 | 1.97 | 398873 |
| 1721079600 | 2 | -0.09 | -4.31 | 2.09 | 2.09 | 2 | 268547 |
| 1720820400 | 2.09 | 0.03 | 1.46 | 2.06 | 2.11 | 2.06 | 220552 |
| 1720734000 | 2.06 | -0.03 | -1.44 | 2.1 | 2.13 | 2.04 | 287151 |
| 1720647600 | 2.09 | 0.19 | 10.00 | 1.9 | 2.11 | 1.9 | 789343 |
| 1720561200 | 1.9 | 0.02 | 1.06 | 1.88 | 1.95 | 1.87 | 247291 |
| 1720474800 | 1.88 | -0.01 | -0.53 | 1.86 | 1.9 | 1.83 | 170554 |
| 1720215600 | 1.89 | -0.03 | -1.56 | 1.88 | 1.95 | 1.84 | 426116 |
| 1720129200 | 1.92 | -0.15 | -7.25 | 2.06 | 2.08 | 1.87 | 511850 |
| 1720042800 | 2.07 | 0.1 | 5.08 | 1.97 | 2.07 | 1.97 | 253047 |
| 1719956400 | 1.97 | -0.09 | -4.37 | 2.1 | 2.1 | 1.93 | 211824 |
| 1719610800 | 2.06 | 0 | 0.00 | 2.06 | 2.12 | 2.04 | 464533 |
| 1719524400 | 2.06 | 0.03 | 1.48 | 2.0099999 | 2.07 | 1.99 | 233459 |
| 1719438000 | 2.0299999 | 0.17 | 9.14 | 1.85 | 2.07 | 1.84 | 605669 |
| 1719351600 | 1.86 | 0.08 | 4.49 | 1.76 | 1.89 | 1.73 | 447447 |
| 1719265200 | 1.78 | 0 | 0.00 | 1.78 | 1.8 | 1.72 | 649187 |
| 1719006000 | 1.78 | -0.1 | -5.32 | 1.89 | 1.9 | 1.75 | 1828243 |
| 1718919600 | 1.88 | -0.09 | -4.57 | 2 | 2.07 | 1.86 | 1117657 |
| 1718833200 | 1.97 | -0.1 | -4.83 | 2.07 | 2.09 | 1.96 | 278770 |
| 1718746800 | 2.07 | -0.02 | -0.96 | 2.09 | 2.1 | 2.0099999 | 430622 |
| 1718660400 | 2.09 | 0.09 | 4.50 | 2 | 2.1 | 1.98 | 421852 |
| 1718401200 | 2 | -0.06 | -2.91 | 2.07 | 2.08 | 1.96 | 241740 |
| 1718314800 | 2.06 | 0.05 | 2.49 | 2 | 2.08 | 2 | 273968 |
| 1718228400 | 2.0099999 | 0.1 | 5.24 | 1.95 | 2.0299999 | 1.93 | 316197 |
| 1718142000 | 1.91 | -0.11 | -5.45 | 1.98 | 2.0299999 | 1.89 | 394422 |
| 1718055600 | 2.02 | 0.07 | 3.59 | 1.96 | 2.04 | 1.95 | 285271 |
| 1717796400 | 1.95 | -0.06 | -2.99 | 2.0099999 | 2.0099999 | 1.94 | 374144 |
| 1717710000 | 2.0099999 | 0.02 | 1.01 | 2 | 2.08 | 1.99 | 393860 |
| 1717623600 | 1.99 | -0.06 | -2.93 | 2.04 | 2.14 | 1.98 | 506562 |
| 1717537200 | 2.05 | -0.02 | -0.97 | 2.0299999 | 2.12 | 2.0099999 | 586733 |
| 1717450800 | 2.07 | -0.23 | -10.00 | 2.24 | 2.2799999 | 2.04 | 915762 |
| 1717191600 | 2.3 | -0.09 | -3.77 | 2.36 | 2.38 | 2.25 | 4170637 |
| 1717105200 | 2.39 | 0.03 | 1.27 | 2.37 | 2.44 | 2.23 | 633164 |
| 1717018800 | 2.36 | 0.04 | 1.72 | 2.32 | 2.38 | 2.2599999 | 351666 |
| 1716932400 | 2.32 | 0.02 | 0.87 | 2.31 | 2.36 | 2.27 | 528301 |
| 1716846000 | 2.3 | -0.11 | -4.56 | 2.38 | 2.39 | 2.2799999 | 279170 |
| 1716586800 | 2.41 | 0.02 | 0.84 | 2.38 | 2.47 | 2.35 | 607215 |
| 1716500400 | 2.39 | 0 | 0.00 | 2.41 | 2.41 | 2.32 | 278745 |
| 1716414000 | 2.39 | -0.03 | -1.24 | 2.42 | 2.44 | 2.33 | 598421 |
| 1716327600 | 2.42 | 0.12 | 5.22 | 2.36 | 2.44 | 2.32 | 669992 |
| 1715982000 | 2.3 | 0.13 | 5.99 | 2.17 | 2.33 | 2.14 | 724342 |
| 1715895600 | 2.17 | -0.05 | -2.25 | 2.19 | 2.19 | 2.11 | 410704 |
| 1715809200 | 2.22 | 0.12 | 5.71 | 2.14 | 2.24 | 2.07 | 715082 |
| 1715722800 | 2.1 | -0.1 | -4.55 | 2.31 | 2.31 | 2.09 | 483949 |
| 1715636400 | 2.2 | -0.01 | -0.45 | 2.34 | 2.34 | 2.19 | 322997 |
| 1715377200 | 2.21 | -0.15 | -6.36 | 2.38 | 2.41 | 2.21 | 436097 |
| 1715290800 | 2.36 | 0.04 | 1.72 | 2.29 | 2.39 | 2.27 | 461772 |
| 1715204400 | 2.32 | -0.01 | -0.43 | 2.3 | 2.32 | 2.22 | 662525 |
| 1715118000 | 2.33 | 0.09 | 4.02 | 2.32 | 2.44 | 2.31 | 824894 |
| 1715031600 | 2.24 | 0.13 | 6.16 | 2.16 | 2.2599999 | 2.15 | 391482 |
| 1714772400 | 2.11 | -0.19 | -8.26 | 2.2799999 | 2.29 | 2.1 | 510717 |
| 1714686000 | 2.3 | 0.04 | 1.77 | 2.16 | 2.32 | 2.16 | 525636 |
| 1714599600 | 2.2599999 | 0.17 | 8.13 | 2.14 | 2.3 | 2.14 | 513351 |
| 1714513200 | 2.09 | 0 | 0.00 | 2.06 | 2.12 | 2.0299999 | 706254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
