ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.52
-0.03
(-5.45%)
Closed February 15 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.886792452830.530.610.4330849560.48913507CS
4-0.31-37.34939759040.830.940.4325452990.59508587CS
12-0.58-52.72727272731.11.140.4315598500.71859305CS
26-0.74-58.73015873021.261.540.4312740870.94306152CS
52-2.84-84.52380952383.363.540.4310176211.42385269CS
156-3.18-85.94594594593.75.10.436616002.17007073CS
2600.0510.63829787230.475.10.235296712.23935579CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395728000.52-0.03-5.450.56999990.580.51151099
17394864000.55-0.03-5.170.60.610.541447568
17394000000.580.1123.400.4750.590.4751958515
17393136000.47-0.005-1.050.4850.4850.465746814
17392272000.4750.012.150.4750.490.472027155
17389680000.465-0.065-12.260.530.540.439244730
17388816000.53-0.03-5.360.560.56999990.531107487
17387952000.56-0.02-3.450.580.580.55799060
17387088000.5800.000.580.590.581026220
17386224000.58-0.01-1.690.550.580.551732410
17383632000.59-0.05-7.810.640.640.586341481
17382768000.64-0.01-1.540.640.660.621249273
17381904000.650.058.330.610.660.611621558
17381040000.600.000.620.630.6983837
17380176000.6-0.04-6.250.630.640.592901433
17377584000.64-0.3-31.910.760.760.6314400673
17376720000.940.055.620.920.940.87836180
17375856000.890.022.300.860.920.83859758
17374992000.8700.000.880.920.87540988
17374128000.87-0.01-1.140.880.90.86142437
17371536000.880.078.640.830.890.83938398
17370672000.810.011.250.80.830.8574258
17369808000.80.011.270.80.81999990.8419129
17368944000.79-0.03-3.660.81999990.830.79314622
17368080000.819999900.000.81999990.81999990.8461963
17365488000.8199999-0.03-3.530.840.860.81469199
17364624000.850.03000013.660.840.860.81354490
17363760000.8199999-0.04-4.650.860.860.81426402
17362896000.86-0.02-2.270.90.90.83322442
17362032000.88-0.06-6.380.940.970.871829592
17359440000.940.044.440.90.940.87935900
17358576000.90.1215.380.810.920.811290113
17356848000.78-0.03-3.700.810.810.77556558
17355984000.810.011.250.790.830.781589448
17353392000.800.000.810.830.8412008
17350692000.8-0.01-1.230.810.81999990.8161273
17349936000.81-0.05-5.810.860.860.81914930
17347344000.860.0911.690.80.880.797291430
17346480000.770.011.320.770.790.77683352
17345616000.76-0.02-2.560.780.810.751711185
17344752000.78-0.02-2.500.830.840.781442759
17343888000.8-0.05-5.880.840.850.82628119
17341296000.85-0.03-3.410.870.890.81999991603197
17340432000.88-0.03-3.300.90.930.871012628
17339568000.91-0.01-1.090.920.920.88668638
17338704000.92-0.01-1.080.930.940.92401996
17337840000.93-0.02-2.110.940.950.921013292
17335248000.95-0.03-3.060.990.990.931260117
17334384000.98-0.09-8.411.061.070.972576330
17333520001.07-0.04-3.601.111.13999991.061102438
17332656001.110.043.741.071.111.05583577
17331792001.07-0.04-3.601.111.12999991.07508705
17329200001.110.032.781.081.121.08715118
17328336001.080.010.931.061.081.05235053
17327472001.070.021.901.051.081.05377362
17326608001.05-0.04-3.671.081.081.05549873
17325744001.0900.001.081.091.05408954
17323152001.09-0.01-0.911.11.11.07199002
17322288001.10.021.851.081.11.05365938
17321424001.08-0.01-0.921.091.091.04791357
17320560001.09-0.02-1.801.091.111.08617303
17319696001.110.054.721.081.151.061999243
17317104001.060.010.951.031.11.02985569

Your Recent History