News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722980400 | 26.8 | -0.55 | -2.01 | 26.8 | 27.01 | 26.22 | 27669 |
| 1722634800 | 27.35 | -0.7 | -2.50 | 28.26 | 28.53 | 27.2 | 58294 |
| 1722548400 | 28.05 | -0.18 | -0.64 | 28.28 | 28.5 | 27.78 | 13001 |
| 1722462000 | 28.23 | 0.39 | 1.40 | 27.9 | 28.25 | 27.9 | 14279 |
| 1722375600 | 27.84 | 0.27 | 0.98 | 27.79 | 27.87 | 27.4 | 12346 |
| 1722289200 | 27.57 | 0.32 | 1.17 | 27.46 | 27.57 | 27.18 | 39968 |
| 1722030000 | 27.25 | 0.26 | 0.96 | 27.3 | 27.4 | 27.21 | 18958 |
| 1721943600 | 26.99 | -0.82 | -2.95 | 27.27 | 27.27 | 26.78 | 48146 |
| 1721857200 | 27.81 | -0.16 | -0.57 | 28.14 | 28.5 | 27.81 | 14859 |
| 1721770800 | 27.97 | 0.12 | 0.43 | 27.8 | 27.99 | 27.73 | 16073 |
| 1721684400 | 27.85 | -0.2 | -0.71 | 27.6 | 27.86 | 27.5 | 41617 |
| 1721425200 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1721338800 | 28.05 | -0.41 | -1.44 | 28.47 | 28.48 | 27.94 | 32492 |
| 1721252400 | 28.46 | -0.42 | -1.45 | 29 | 29 | 28.46 | 74404 |
| 1721166000 | 28.88 | 0.9 | 3.22 | 28.3 | 28.98 | 28.26 | 51448 |
| 1721079600 | 27.98 | -0.08 | -0.29 | 27.99 | 28.25 | 27.78 | 50588 |
| 1720820400 | 28.06 | -0.04 | -0.14 | 27.89 | 28.17 | 27.8 | 25745 |
| 1720734000 | 28.1 | 0.65 | 2.37 | 27.81 | 28.14 | 27.48 | 60092 |
| 1720647600 | 27.45 | 0.69 | 2.58 | 27.07 | 27.5 | 27.07 | 60119 |
| 1720561200 | 26.76 | 0.01 | 0.04 | 26.82 | 26.89 | 26.69 | 9660 |
| 1720474800 | 26.75 | -0.09 | -0.34 | 26.65 | 26.75 | 26.41 | 28102 |
| 1720215600 | 26.84 | 0.74 | 2.84 | 26.3 | 26.98 | 26.3 | 42868 |
| 1720129200 | 26.1 | 0 | 0.00 | 25.94 | 26.11 | 25.94 | 6126 |
| 1720042800 | 26.1 | 0.88 | 3.49 | 25.7 | 26.19 | 25.7 | 59048 |
| 1719956400 | 25.22 | -0.16 | -0.63 | 25.27 | 25.58 | 24.98 | 18077 |
| 1719610800 | 25.38 | -0.43 | -1.67 | 25.73 | 25.77 | 25.27 | 18320 |
| 1719524400 | 25.81 | 0.41 | 1.61 | 25.6 | 25.85 | 25.6 | 13580 |
| 1719438000 | 25.4 | 0.27 | 1.07 | 24.92 | 25.4 | 24.91 | 9997 |
| 1719351600 | 25.13 | -0.16 | -0.63 | 25.24 | 25.26 | 25.09 | 17350 |
| 1719265200 | 25.29 | 0.08 | 0.32 | 25.38 | 25.51 | 25.18 | 19834 |
| 1719006000 | 25.21 | -0.26 | -1.02 | 25.63 | 25.63 | 25.09 | 37168 |
| 1718919600 | 25.47 | 0.71 | 2.87 | 25.04 | 25.54 | 25.04 | 30307 |
| 1718833200 | 24.76 | -0.09 | -0.36 | 24.88 | 24.88 | 24.73 | 23993 |
| 1718746800 | 24.85 | 0.46 | 1.89 | 24.39 | 24.91 | 24.38 | 26016 |
| 1718660400 | 24.39 | -0.03 | -0.12 | 24.31 | 24.49 | 24.19 | 26124 |
| 1718401200 | 24.42 | 0.12 | 0.49 | 24.57 | 24.61 | 24.25 | 27913 |
| 1718314800 | 24.3 | -0.81 | -3.23 | 24.9 | 25.07 | 24.3 | 66466 |
| 1718228400 | 25.11 | 0.23 | 0.92 | 25.33 | 25.55 | 25.06 | 15523 |
| 1718142000 | 24.88 | -0.24 | -0.96 | 24.98 | 24.98 | 24.63 | 18624 |
| 1718055600 | 25.12 | 0.28 | 1.13 | 24.82 | 25.12 | 24.66 | 38903 |
| 1717796400 | 24.84 | -1.49 | -5.66 | 25.44 | 25.44 | 24.73 | 78990 |
| 1717710000 | 26.33 | 0.74 | 2.89 | 25.67 | 26.36 | 25.67 | 16372 |
| 1717623600 | 25.59 | 0.44 | 1.75 | 25.26 | 25.6 | 25.26 | 7652 |
| 1717537200 | 25.15 | -0.98 | -3.75 | 25.79 | 25.79 | 25.01 | 62828 |
| 1717450800 | 26.13 | 0.03 | 0.11 | 26.1 | 26.16 | 25.95 | 23279 |
| 1717191600 | 26.1 | -0.42 | -1.58 | 26.28 | 26.44 | 25.91 | 10506 |
| 1717105200 | 26.52 | 0.26 | 0.99 | 26.24 | 26.68 | 26.24 | 20510 |
| 1717018800 | 26.26 | -0.47 | -1.76 | 26.69 | 26.69 | 26.22 | 16906 |
| 1716932400 | 26.73 | 0.3 | 1.14 | 26.59 | 26.8 | 26.54 | 31747 |
| 1716846000 | 26.43 | 0.29 | 1.11 | 26.49 | 26.49 | 26.32 | 12663 |
| 1716586800 | 26.14 | 0.19 | 0.73 | 26.15 | 26.33 | 26.09 | 28825 |
| 1716500400 | 25.95 | -0.44 | -1.67 | 26.33 | 26.36 | 25.92 | 20551 |
| 1716414000 | 26.39 | -0.87 | -3.19 | 27.06 | 27.06 | 26.3 | 41549 |
| 1716327600 | 27.26 | 0.39 | 1.45 | 27.11 | 27.39 | 27.11 | 35062 |
| 1715982000 | 26.87 | 0.74 | 2.83 | 26.34 | 26.87 | 26.34 | 57018 |
| 1715895600 | 26.13 | -0.18 | -0.68 | 26.2 | 26.29 | 26.06 | 7558 |
| 1715809200 | 26.31 | 0.28 | 1.08 | 26.17 | 26.46 | 25.93 | 33492 |
| 1715722800 | 26.03 | 0.27 | 1.05 | 25.83 | 26.03 | 25.77 | 30206 |
| 1715636400 | 25.76 | -0.22 | -0.85 | 25.86 | 26.1 | 25.64 | 36330 |
| 1715377200 | 25.98 | 0.13 | 0.50 | 26.13 | 26.2 | 25.98 | 50784 |
| 1715290800 | 25.85 | 0.77 | 3.07 | 25.16 | 25.85 | 25.16 | 79345 |
| 1715204400 | 25.08 | 0.15 | 0.60 | 24.77 | 25.24 | 24.67 | 28027 |
| 1715118000 | 24.93 | 0.04 | 0.16 | 24.79 | 24.93 | 24.69 | 35054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
