News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 25.13 | -0.16 | -0.63 | 25.24 | 25.26 | 25.09 | 17350 |
| 1719265200 | 25.29 | 0.08 | 0.32 | 25.38 | 25.51 | 25.18 | 19834 |
| 1719006000 | 25.21 | -0.26 | -1.02 | 25.63 | 25.63 | 25.09 | 37168 |
| 1718919600 | 25.47 | 0.71 | 2.87 | 25.04 | 25.54 | 25.04 | 30307 |
| 1718833200 | 24.76 | -0.09 | -0.36 | 24.88 | 24.88 | 24.73 | 23993 |
| 1718746800 | 24.85 | 0.46 | 1.89 | 24.39 | 24.91 | 24.38 | 26016 |
| 1718660400 | 24.39 | -0.03 | -0.12 | 24.31 | 24.49 | 24.19 | 26124 |
| 1718401200 | 24.42 | 0.12 | 0.49 | 24.57 | 24.61 | 24.25 | 27913 |
| 1718314800 | 24.3 | -0.81 | -3.23 | 24.9 | 25.07 | 24.3 | 66466 |
| 1718228400 | 25.11 | 0.23 | 0.92 | 25.33 | 25.55 | 25.06 | 15523 |
| 1718142000 | 24.88 | -0.24 | -0.96 | 24.98 | 24.98 | 24.63 | 18624 |
| 1718055600 | 25.12 | 0.28 | 1.13 | 24.82 | 25.12 | 24.66 | 38903 |
| 1717796400 | 24.84 | -1.49 | -5.66 | 25.44 | 25.44 | 24.73 | 78990 |
| 1717710000 | 26.33 | 0.74 | 2.89 | 25.67 | 26.36 | 25.67 | 16372 |
| 1717623600 | 25.59 | 0.44 | 1.75 | 25.26 | 25.6 | 25.26 | 7652 |
| 1717537200 | 25.15 | -0.98 | -3.75 | 25.79 | 25.79 | 25.01 | 62828 |
| 1717450800 | 26.13 | 0.03 | 0.11 | 26.1 | 26.16 | 25.95 | 23279 |
| 1717191600 | 26.1 | -0.42 | -1.58 | 26.28 | 26.44 | 25.91 | 10506 |
| 1717105200 | 26.52 | 0.26 | 0.99 | 26.24 | 26.68 | 26.24 | 20510 |
| 1717018800 | 26.26 | -0.47 | -1.76 | 26.69 | 26.69 | 26.22 | 16906 |
| 1716932400 | 26.73 | 0.3 | 1.14 | 26.59 | 26.8 | 26.54 | 31747 |
| 1716846000 | 26.43 | 0.29 | 1.11 | 26.49 | 26.49 | 26.32 | 12663 |
| 1716586800 | 26.14 | 0.19 | 0.73 | 26.15 | 26.33 | 26.09 | 28825 |
| 1716500400 | 25.95 | -0.44 | -1.67 | 26.33 | 26.36 | 25.92 | 20551 |
| 1716414000 | 26.39 | -0.87 | -3.19 | 27.06 | 27.06 | 26.3 | 41549 |
| 1716327600 | 27.26 | 0.39 | 1.45 | 27.11 | 27.39 | 27.11 | 35062 |
| 1715982000 | 26.87 | 0.74 | 2.83 | 26.34 | 26.87 | 26.34 | 57018 |
| 1715895600 | 26.13 | -0.18 | -0.68 | 26.2 | 26.29 | 26.06 | 7558 |
| 1715809200 | 26.31 | 0.28 | 1.08 | 26.17 | 26.46 | 25.93 | 33492 |
| 1715722800 | 26.03 | 0.27 | 1.05 | 25.83 | 26.03 | 25.77 | 30206 |
| 1715636400 | 25.76 | -0.22 | -0.85 | 25.86 | 26.1 | 25.64 | 36330 |
| 1715377200 | 25.98 | 0.13 | 0.50 | 26.13 | 26.2 | 25.98 | 50784 |
| 1715290800 | 25.85 | 0.77 | 3.07 | 25.16 | 25.85 | 25.16 | 79345 |
| 1715204400 | 25.08 | 0.15 | 0.60 | 24.77 | 25.24 | 24.67 | 28027 |
| 1715118000 | 24.93 | 0.04 | 0.16 | 24.79 | 24.93 | 24.69 | 35054 |
| 1715031600 | 24.89 | 0.45 | 1.84 | 24.83 | 25.1 | 24.83 | 16318 |
| 1714772400 | 24.44 | -0.02 | -0.08 | 24.52 | 24.52 | 24.21 | 48496 |
| 1714686000 | 24.46 | -0.11 | -0.45 | 24.29 | 24.56 | 24.21 | 9546 |
| 1714599600 | 24.57 | 0.15 | 0.61 | 24.71 | 25.03 | 24.4 | 6335 |
| 1714513200 | 24.42 | -1.08 | -4.24 | 24.86 | 24.93 | 24.42 | 80550 |
| 1714426800 | 25.5 | 0.28 | 1.11 | 25.4 | 25.58 | 25.15 | 25220 |
| 1714167600 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1714081200 | 25.22 | 0.68 | 2.77 | 24.58 | 25.34 | 24.57 | 18134 |
| 1713994800 | 24.54 | 0.1 | 0.41 | 24.22 | 24.55 | 24.22 | 12842 |
| 1713908400 | 24.44 | 0.23 | 0.95 | 23.99 | 24.51 | 23.86 | 52960 |
| 1713822000 | 24.21 | -1.16 | -4.57 | 24.55 | 24.65 | 24.16 | 95219 |
| 1713562800 | 25.37 | 0.12 | 0.48 | 25.26 | 25.44 | 25.18 | 62428 |
| 1713476400 | 25.25 | 0.11 | 0.44 | 25.4 | 25.4 | 25.16 | 5304 |
| 1713390000 | 25.14 | 0.2 | 0.80 | 25.03 | 25.45 | 25 | 35692 |
| 1713303600 | 24.94 | -0.21 | -0.83 | 24.97 | 25.1 | 24.65 | 36152 |
| 1713217200 | 25.15 | -0.29 | -1.14 | 25.52 | 25.58 | 24.99 | 52251 |
| 1712958000 | 25.44 | -0.14 | -0.55 | 25.99 | 26.59 | 25.31 | 69104 |
| 1712871600 | 25.58 | 0.5 | 1.99 | 25.2 | 25.59 | 25.09 | 34243 |
| 1712785200 | 25.08 | -0.11 | -0.44 | 24.91 | 25.25 | 24.7 | 32858 |
| 1712698800 | 25.19 | 0.3 | 1.21 | 25.25 | 25.45 | 25.11 | 50957 |
| 1712612400 | 24.89 | -0.05 | -0.20 | 25.08 | 25.29 | 24.75 | 52179 |
| 1712353200 | 24.94 | 0.69 | 2.85 | 24.47 | 25.01 | 24.43 | 74616 |
| 1712266800 | 24.25 | -0.15 | -0.61 | 24.36 | 24.46 | 24.1 | 51369 |
| 1712180400 | 24.4 | 0.43 | 1.79 | 24.06 | 24.46 | 24 | 55967 |
| 1712094000 | 23.97 | 0.28 | 1.18 | 23.9 | 24.07 | 23.76 | 75520 |
| 1712007600 | 23.69 | 0.31 | 1.33 | 23.79 | 23.95 | 23.55 | 46733 |
| 1711662000 | 23.38 | 0.44 | 1.92 | 23.2 | 23.45 | 23.08 | 56853 |
| 1711575600 | 22.94 | 0.45 | 2.00 | 22.48 | 22.96 | 22.48 | 40540 |
| 1711489200 | 22.49 | 0.04 | 0.18 | 22.75 | 22.75 | 22.47 | 39268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
