Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Guardian P US Quality Growth ETF | GIQU | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 1.96% | 26.07 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.07 | 25.57 |
GIQU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GIQU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 25.57 | 0.00 | 0.00% | 25.57 | 25.57 | 25.57 | 0 |
| May 02 2024 | 25.57 | 0.19 | 0.75% | 25.57 | 25.57 | 25.57 | 0 |
| May 01 2024 | 25.38 | -0.15 | -0.59% | 25.38 | 25.38 | 25.38 | 0 |
| Apr 30 2024 | 25.53 | -0.38 | -1.47% | 25.69 | 25.69 | 25.53 | 100 |
| Apr 29 2024 | 25.91 | -0.10 | -0.38% | 25.91 | 25.91 | 25.91 | 0 |
| Apr 26 2024 | 26.01 | 0.54 | 2.12% | 26.01 | 26.01 | 26.01 | 0 |
| Apr 25 2024 | 25.47 | -0.16 | -0.62% | 25.47 | 25.47 | 25.47 | 0 |
| Apr 24 2024 | 25.63 | -0.01 | -0.04% | 25.63 | 25.63 | 25.63 | 0 |
| Apr 23 2024 | 25.64 | 0.34 | 1.34% | 25.64 | 25.64 | 25.64 | 0 |
| Apr 22 2024 | 25.30 | 0.32 | 1.28% | 25.30 | 25.30 | 25.30 | 0 |
| Apr 19 2024 | 24.98 | -0.61 | -2.38% | 24.98 | 24.98 | 24.98 | 0 |
| Apr 18 2024 | 25.59 | -0.23 | -0.89% | 25.59 | 25.59 | 25.59 | 0 |
| Apr 17 2024 | 25.82 | -0.39 | -1.49% | 25.82 | 25.82 | 25.82 | 0 |
| Apr 16 2024 | 26.21 | 0.08 | 0.31% | 26.83 | 26.83 | 26.21 | 100 |
| Apr 15 2024 | 26.13 | -0.41 | -1.54% | 26.13 | 26.13 | 26.13 | 0 |
| Apr 12 2024 | 26.54 | -0.41 | -1.52% | 26.54 | 26.54 | 26.54 | 0 |
| Apr 11 2024 | 26.95 | 0.35 | 1.32% | 26.95 | 26.95 | 26.95 | 0 |
| Apr 10 2024 | 26.60 | -0.16 | -0.60% | 26.60 | 26.60 | 26.60 | 0 |
| Apr 09 2024 | 26.76 | -0.06 | -0.22% | 26.76 | 26.76 | 26.76 | 0 |
| Apr 08 2024 | 26.82 | 0.04 | 0.15% | 26.82 | 26.82 | 26.82 | 0 |
| Apr 05 2024 | 26.78 | 0.37 | 1.40% | 26.78 | 26.78 | 26.78 | 0 |
| Apr 04 2024 | 26.41 | -0.36 | -1.34% | 26.41 | 26.41 | 26.41 | 0 |
