Guardian P US Quality Growth ETF (GIQU)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 28.98 | -0.28 | -0.96 | 28.98 | 28.98 | 28.98 | 0 |
| 1721252400 | 29.26 | -0.98 | -3.24 | 29.26 | 29.26 | 29.26 | 0 |
| 1721166000 | 30.24 | 0.05 | 0.17 | 30.24 | 30.24 | 30.24 | 0 |
| 1721079600 | 30.19 | 0.04 | 0.13 | 30.19 | 30.19 | 30.19 | 0 |
| 1720820400 | 30.15 | 0.14 | 0.47 | 30.15 | 30.15 | 30.15 | 0 |
| 1720734000 | 30.01 | -0.63 | -2.06 | 30.01 | 30.01 | 30.01 | 0 |
| 1720647600 | 30.64 | 0.31 | 1.02 | 30.64 | 30.64 | 30.64 | 0 |
| 1720561200 | 30.33 | -0.05 | -0.16 | 30.33 | 30.33 | 30.33 | 0 |
| 1720474800 | 30.38 | -0.02 | -0.07 | 30.38 | 30.38 | 30.38 | 0 |
| 1720215600 | 30.4 | 0.43 | 1.43 | 30.4 | 30.4 | 30.4 | 0 |
| 1720129200 | 29.97 | -0.02 | -0.07 | 29.97 | 29.97 | 29.97 | 0 |
| 1720042800 | 29.99 | 0.25 | 0.84 | 29.99 | 29.99 | 29.99 | 0 |
| 1719956400 | 29.74 | 0.3 | 1.02 | 29.74 | 29.74 | 29.74 | 0 |
| 1719610800 | 29.44 | -0.09 | -0.30 | 29.58 | 29.58 | 29.44 | 100 |
| 1719524400 | 29.53 | 0.04 | 0.14 | 29.53 | 29.53 | 29.53 | 0 |
| 1719438000 | 29.49 | 0.11 | 0.37 | 29.49 | 29.49 | 29.49 | 0 |
| 1719351600 | 29.38 | 0.37 | 1.28 | 29.38 | 29.38 | 29.38 | 0 |
| 1719265200 | 29.01 | -0.4 | -1.36 | 29.01 | 29.01 | 29.01 | 0 |
| 1719006000 | 29.41 | -0.12 | -0.41 | 29.41 | 29.41 | 29.41 | 0 |
| 1718919600 | 29.53 | -0.32 | -1.07 | 29.53 | 29.53 | 29.53 | 0 |
| 1718833200 | 29.85 | 0.01 | 0.03 | 29.85 | 29.85 | 29.85 | 0 |
| 1718746800 | 29.84 | 0.2 | 0.67 | 29.84 | 29.84 | 29.84 | 0 |
| 1718660400 | 29.64 | 0.41 | 1.40 | 29.64 | 29.64 | 29.64 | 0 |
| 1718401200 | 29.23 | 0.16 | 0.55 | 28.89 | 29.23 | 28.89 | 100 |
| 1718314800 | 29.07 | 0.16 | 0.55 | 29.07 | 29.07 | 29.07 | 0 |
| 1718228400 | 28.91 | 0.51 | 1.80 | 28.91 | 28.91 | 28.91 | 0 |
| 1718142000 | 28.4 | 0.19 | 0.67 | 28.4 | 28.4 | 28.4 | 0 |
| 1718055600 | 28.21 | 0.2 | 0.71 | 28.21 | 28.21 | 28.21 | 0 |
| 1717796400 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1717710000 | 28.01 | 0.04 | 0.14 | 28.01 | 28.01 | 28.01 | 0 |
| 1717623600 | 27.97 | 0.69 | 2.53 | 27.97 | 27.97 | 27.97 | 0 |
| 1717537200 | 27.28 | 0.2 | 0.74 | 27.28 | 27.28 | 27.28 | 0 |
| 1717450800 | 27.08 | 0.17 | 0.63 | 27.08 | 27.08 | 27.08 | 0 |
| 1717191600 | 26.91 | -0.09 | -0.33 | 26.62 | 26.91 | 26.62 | 100 |
| 1717105200 | 27 | -0.44 | -1.60 | 27 | 27 | 27 | 0 |
| 1717018800 | 27.44 | -0.17 | -0.62 | 27.44 | 27.44 | 27.44 | 0 |
| 1716932400 | 27.61 | 0.03 | 0.11 | 27.61 | 27.61 | 27.61 | 0 |
| 1716846000 | 27.58 | 0.09 | 0.33 | 27.58 | 27.58 | 27.58 | 0 |
| 1716586800 | 27.49 | 0.15 | 0.55 | 27.49 | 27.49 | 27.49 | 0 |
| 1716500400 | 27.34 | 0.05 | 0.18 | 27.34 | 27.34 | 27.34 | 0 |
| 1716414000 | 27.29 | -0.07 | -0.26 | 27.29 | 27.29 | 27.29 | 0 |
| 1716327600 | 27.36 | 0.25 | 0.92 | 27.36 | 27.36 | 27.36 | 0 |
| 1715982000 | 27.11 | -0.07 | -0.26 | 27.11 | 27.11 | 27.11 | 0 |
| 1715895600 | 27.18 | -0.1 | -0.37 | 27.18 | 27.18 | 27.18 | 0 |
| 1715809200 | 27.28 | 0.46 | 1.72 | 27.28 | 27.28 | 27.28 | 0 |
| 1715722800 | 26.82 | 0.14 | 0.52 | 26.82 | 26.82 | 26.82 | 0 |
| 1715636400 | 26.68 | -0.02 | -0.07 | 26.68 | 26.68 | 26.68 | 0 |
| 1715377200 | 26.7 | 0.13 | 0.49 | 26.7 | 26.7 | 26.7 | 0 |
| 1715290800 | 26.57 | 0.05 | 0.19 | 26.57 | 26.57 | 26.57 | 0 |
| 1715204400 | 26.52 | 0 | 0.00 | 26.52 | 26.52 | 26.52 | 0 |
| 1715118000 | 26.52 | 0.1 | 0.38 | 26.52 | 26.52 | 26.52 | 0 |
| 1715031600 | 26.42 | 0.35 | 1.34 | 26.31 | 26.42 | 26.31 | 800 |
| 1714772400 | 26.07 | 0.5 | 1.96 | 26.07 | 26.07 | 26.07 | 0 |
| 1714686000 | 25.57 | 0.19 | 0.75 | 25.57 | 25.57 | 25.57 | 0 |
| 1714599600 | 25.38 | -0.15 | -0.59 | 25.38 | 25.38 | 25.38 | 0 |
| 1714513200 | 25.53 | -0.38 | -1.47 | 25.69 | 25.69 | 25.53 | 100 |
| 1714426800 | 25.91 | 0.44 | 1.73 | 25.91 | 25.91 | 25.91 | 0 |
| 1714167600 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1714081200 | 25.47 | -0.16 | -0.62 | 25.47 | 25.47 | 25.47 | 0 |
| 1713994800 | 25.63 | -0.01 | -0.04 | 25.63 | 25.63 | 25.63 | 0 |
| 1713908400 | 25.64 | 0.34 | 1.34 | 25.64 | 25.64 | 25.64 | 0 |
| 1713822000 | 25.3 | 0.32 | 1.28 | 25.3 | 25.3 | 25.3 | 0 |
| 1713562800 | 24.98 | -0.61 | -2.38 | 24.98 | 24.98 | 24.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
