Guardian i3 US Quality Growth Fund (GIQU.B)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 32.29 | 0.15 | 0.47 | 32.29 | 32.29 | 32.29 | 0 |
| 1742506800 | 32.14 | -0.22 | -0.68 | 32.14 | 32.14 | 32.14 | 0 |
| 1742420400 | 32.36 | 0.59 | 1.86 | 32.36 | 32.36 | 32.36 | 0 |
| 1742334000 | 31.77 | -0.6 | -1.85 | 31.86 | 31.86 | 31.77 | 1000 |
| 1742247600 | 32.369999 | 0.11 | 0.34 | 32.189999 | 32.369999 | 32.049999 | 330 |
| 1741988400 | 32.259999 | 0.68 | 2.15 | 32.229999 | 32.259999 | 32.21 | 200 |
| 1741902000 | 31.58 | -0.63 | -1.96 | 31.58 | 31.58 | 31.58 | 0 |
| 1741815600 | 32.21 | 0.29 | 0.91 | 32.259999 | 32.259999 | 32.21 | 200 |
| 1741729200 | 31.92 | 0.04 | 0.13 | 31.92 | 31.92 | 31.92 | 0 |
| 1741642800 | 31.88 | -1.18 | -3.57 | 33.82 | 33.82 | 31.88 | 230 |
| 1741387200 | 33.06 | 0.23 | 0.70 | 33.06 | 33.06 | 33.06 | 0 |
| 1741300800 | 32.83 | -1.12 | -3.30 | 32.78 | 32.83 | 32.78 | 615 |
| 1741214400 | 33.95 | 0.25 | 0.74 | 33.95 | 33.95 | 33.95 | 0 |
| 1741128000 | 33.7 | -0.2 | -0.59 | 33.39 | 34.28 | 33.39 | 400 |
| 1741041600 | 33.9 | -0.89 | -2.56 | 34.38 | 34.52 | 33.9 | 1100 |
| 1740782400 | 34.79 | 0.42 | 1.22 | 34.25 | 34.79 | 34.17 | 300 |
| 1740696000 | 34.37 | -0.78 | -2.22 | 35.41 | 35.41 | 34.37 | 343 |
| 1740609600 | 35.15 | 0.47 | 1.36 | 35.08 | 35.15 | 35.08 | 200 |
| 1740523200 | 34.68 | -0.28 | -0.80 | 34.53 | 34.7 | 34.53 | 1100 |
| 1740436800 | 34.96 | -0.3 | -0.85 | 34.96 | 34.96 | 34.96 | 0 |
| 1740177600 | 35.26 | -0.73 | -2.03 | 35.26 | 35.26 | 35.26 | 0 |
| 1740091200 | 35.99 | -0.39 | -1.07 | 35.99 | 35.99 | 35.99 | 0 |
| 1740004800 | 36.38 | 0.06 | 0.17 | 36.29 | 36.38 | 36.29 | 100 |
| 1739918400 | 36.32 | -0.11 | -0.30 | 36.32 | 36.32 | 36.32 | 0 |
| 1739572800 | 36.43 | -0.15 | -0.41 | 36.43 | 36.43 | 36.43 | 100 |
| 1739486400 | 36.58 | 0.13 | 0.36 | 36.58 | 36.58 | 36.58 | 0 |
| 1739400000 | 36.45 | -0.26 | -0.71 | 36.45 | 36.45 | 36.45 | 0 |
| 1739313600 | 36.71 | -0.18 | -0.49 | 36.71 | 36.71 | 36.71 | 0 |
| 1739227200 | 36.89 | 0.49 | 1.35 | 36.91 | 36.91 | 36.89 | 100 |
| 1738968000 | 36.4 | -0.49 | -1.33 | 36.4 | 36.4 | 36.4 | 0 |
| 1738881600 | 36.89 | 0.23 | 0.63 | 36.89 | 36.89 | 36.89 | 100 |
| 1738795200 | 36.66 | 0.29 | 0.80 | 36.6 | 36.66 | 36.6 | 100 |
| 1738708800 | 36.37 | -0.29 | -0.79 | 36.37 | 36.37 | 36.37 | 0 |
| 1738622400 | 36.66 | -0.18 | -0.49 | 36.66 | 36.66 | 36.66 | 0 |
| 1738363200 | 36.84 | 0.24 | 0.66 | 37.13 | 37.13 | 36.84 | 2400 |
| 1738276800 | 36.6 | 0.46 | 1.27 | 36.6 | 36.6 | 36.6 | 0 |
| 1738190400 | 36.14 | -0.28 | -0.77 | 36.16 | 36.3 | 36.14 | 400 |
| 1738104000 | 36.42 | 0.8 | 2.25 | 36.39 | 36.42 | 36.39 | 100 |
| 1738017600 | 35.62 | -1.59 | -4.27 | 35.82 | 35.82 | 35.48 | 295 |
| 1737758400 | 37.21 | -0.25 | -0.67 | 37.21 | 37.21 | 37.21 | 0 |
| 1737672000 | 37.46 | -0.06 | -0.16 | 37.46 | 37.46 | 37.46 | 0 |
| 1737585600 | 37.52 | 0.92 | 2.51 | 37.52 | 37.52 | 37.52 | 0 |
| 1737499200 | 36.6 | 0.33 | 0.91 | 36.65 | 36.65 | 36.6 | 100 |
| 1737412800 | 36.27 | -0.23 | -0.63 | 36.27 | 36.27 | 36.27 | 0 |
| 1737153600 | 36.5 | 0.68 | 1.90 | 36.5 | 36.5 | 36.5 | 0 |
| 1737067200 | 35.82 | 0.07 | 0.20 | 35.88 | 35.88 | 35.82 | 100 |
| 1736980800 | 35.75 | 0.81 | 2.32 | 35.68 | 35.75 | 35.61 | 500 |
| 1736894400 | 34.94 | -0.22 | -0.63 | 35.34 | 35.34 | 34.94 | 500 |
| 1736808000 | 35.16 | -0.3 | -0.85 | 34.84 | 35.16 | 34.84 | 100 |
| 1736548800 | 35.46 | -0.33 | -0.92 | 35.54 | 35.54 | 35.46 | 100 |
| 1736462400 | 35.79 | -0.05 | -0.14 | 35.79 | 35.79 | 35.79 | 0 |
| 1736376000 | 35.84 | 0.16 | 0.45 | 35.84 | 35.84 | 35.84 | 0 |
| 1736289600 | 35.68 | -0.54 | -1.49 | 36.23 | 36.23 | 35.68 | 1960 |
| 1736203200 | 36.22 | 0.21 | 0.58 | 36.39 | 36.41 | 36.22 | 300 |
| 1735944000 | 36.01 | 0.68 | 1.92 | 35.75 | 36.01 | 35.75 | 780 |
| 1735857600 | 35.33 | 0.08 | 0.23 | 35.3 | 35.33 | 35.3 | 100 |
| 1735684800 | 35.25 | -0.33 | -0.93 | 35.41 | 35.41 | 35.23 | 600 |
| 1735598400 | 35.58 | -0.51 | -1.41 | 35.6 | 35.6 | 35.57 | 200 |
| 1735339200 | 36.09 | -0.38 | -1.04 | 35.92 | 36.09 | 35.8 | 300 |
| 1735069200 | 36.47 | 0.48 | 1.33 | 36.33 | 36.47 | 36.33 | 200 |
| 1734993600 | 35.99 | 0.36 | 1.01 | 36 | 36 | 35.97 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
