Guardian P US Quality Growth ETF (GIQU.B)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 31.06 | -0.23 | -0.74 | 30.94 | 31.06 | 30.82 | 400 |
| 1721252400 | 31.29 | -1.02 | -3.16 | 31.29 | 31.29 | 31.29 | 0 |
| 1721166000 | 32.31 | 0.05 | 0.15 | 32.31 | 32.31 | 32.31 | 0 |
| 1721079600 | 32.259999 | 0.13 | 0.40 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1720820400 | 32.13 | 0.15 | 0.47 | 32.13 | 32.13 | 32.13 | 0 |
| 1720734000 | 31.98 | -0.64 | -1.96 | 31.98 | 31.98 | 31.98 | 0 |
| 1720647600 | 32.619999 | 0.32 | 0.99 | 32.619999 | 32.619999 | 32.619999 | 100 |
| 1720561200 | 32.299999 | -0.07 | -0.22 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1720474800 | 32.369999 | -0.01 | -0.03 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1720215600 | 32.38 | 0.51 | 1.60 | 32.38 | 32.38 | 32.38 | 0 |
| 1720129200 | 31.87 | -0.07 | -0.22 | 31.87 | 31.87 | 31.87 | 0 |
| 1720042800 | 31.94 | 0.18 | 0.57 | 31.94 | 31.94 | 31.94 | 0 |
| 1719956400 | 31.76 | 0.29 | 0.92 | 31.55 | 31.76 | 31.55 | 100 |
| 1719610800 | 31.47 | -0.11 | -0.35 | 31.59 | 31.59 | 31.47 | 100 |
| 1719524400 | 31.58 | 0.06 | 0.19 | 31.58 | 31.58 | 31.58 | 0 |
| 1719438000 | 31.52 | 0.18 | 0.57 | 31.52 | 31.52 | 31.52 | 100 |
| 1719351600 | 31.34 | 0.4 | 1.29 | 31.36 | 31.36 | 31.34 | 100 |
| 1719265200 | 30.94 | -0.53 | -1.68 | 30.94 | 30.94 | 30.94 | 0 |
| 1719006000 | 31.47 | -0.09 | -0.29 | 31.47 | 31.47 | 31.47 | 0 |
| 1718919600 | 31.56 | -0.4 | -1.25 | 31.91 | 31.91 | 31.56 | 300 |
| 1718833200 | 31.96 | -0.01 | -0.03 | 31.96 | 31.96 | 31.96 | 0 |
| 1718746800 | 31.97 | 0.19 | 0.60 | 31.97 | 31.97 | 31.97 | 0 |
| 1718660400 | 31.78 | 0.43 | 1.37 | 31.87 | 31.87 | 31.78 | 200 |
| 1718401200 | 31.35 | 0.16 | 0.51 | 31.08 | 31.35 | 31.08 | 100 |
| 1718314800 | 31.19 | 0.2 | 0.65 | 31.19 | 31.19 | 31.19 | 0 |
| 1718228400 | 30.99 | 0.49 | 1.61 | 30.99 | 30.99 | 30.99 | 0 |
| 1718142000 | 30.5 | 0.19 | 0.63 | 30.5 | 30.5 | 30.5 | 0 |
| 1718055600 | 30.31 | 0.23 | 0.76 | 30.31 | 30.31 | 30.31 | 0 |
| 1717796400 | 30.08 | 0.18 | 0.60 | 30.08 | 30.08 | 30.08 | 0 |
| 1717710000 | 29.9 | 0.01 | 0.03 | 29.9 | 29.9 | 29.9 | 0 |
| 1717623600 | 29.89 | 0.78 | 2.68 | 29.89 | 29.89 | 29.89 | 0 |
| 1717537200 | 29.11 | 0.27 | 0.94 | 29.13 | 29.13 | 29.11 | 1400 |
| 1717450800 | 28.84 | 0.21 | 0.73 | 28.84 | 28.84 | 28.84 | 0 |
| 1717191600 | 28.63 | -0.21 | -0.73 | 28.38 | 28.63 | 28.34 | 200 |
| 1717105200 | 28.84 | -0.54 | -1.84 | 28.84 | 28.84 | 28.84 | 0 |
| 1717018800 | 29.38 | -0.04 | -0.14 | 29.45 | 29.54 | 29.38 | 5700 |
| 1716932400 | 29.42 | 0.06 | 0.20 | 29.42 | 29.42 | 29.42 | 0 |
| 1716846000 | 29.36 | 0.03 | 0.10 | 29.36 | 29.36 | 29.36 | 0 |
| 1716586800 | 29.33 | 0.02 | 0.07 | 29.33 | 29.33 | 29.33 | 0 |
| 1716500400 | 29.31 | 0.07 | 0.24 | 29.31 | 29.31 | 29.31 | 0 |
| 1716414000 | 29.24 | 0.09 | 0.31 | 29.23 | 29.24 | 29.23 | 2500 |
| 1716327600 | 29.15 | 0.34 | 1.18 | 29.13 | 29.15 | 29.13 | 100 |
| 1715982000 | 28.81 | -0.09 | -0.31 | 28.81 | 28.81 | 28.81 | 0 |
| 1715895600 | 28.9 | -0.08 | -0.28 | 28.9 | 28.9 | 28.9 | 0 |
| 1715809200 | 28.98 | 0.41 | 1.44 | 28.98 | 28.98 | 28.98 | 0 |
| 1715722800 | 28.57 | 0.09 | 0.32 | 28.57 | 28.57 | 28.57 | 0 |
| 1715636400 | 28.48 | -0.02 | -0.07 | 28.47 | 28.48 | 28.47 | 1300 |
| 1715377200 | 28.5 | 0.13 | 0.46 | 28.5 | 28.5 | 28.5 | 0 |
| 1715290800 | 28.37 | -0.06 | -0.21 | 28.37 | 28.37 | 28.37 | 0 |
| 1715204400 | 28.43 | 0.01 | 0.04 | 28.43 | 28.43 | 28.43 | 0 |
| 1715118000 | 28.42 | 0.24 | 0.85 | 28.42 | 28.42 | 28.42 | 0 |
| 1715031600 | 28.18 | 0.34 | 1.22 | 28.18 | 28.18 | 28.18 | 0 |
| 1714772400 | 27.84 | 0.54 | 1.98 | 27.84 | 27.84 | 27.84 | 0 |
| 1714686000 | 27.3 | 0.05 | 0.18 | 27.3 | 27.3 | 27.3 | 0 |
| 1714599600 | 27.25 | -0.17 | -0.62 | 27.34 | 27.34 | 27.25 | 100 |
| 1714513200 | 27.42 | -0.21 | -0.76 | 27.57 | 27.57 | 27.42 | 100 |
| 1714426800 | 27.63 | -0.11 | -0.40 | 27.63 | 27.63 | 27.63 | 0 |
| 1714167600 | 27.74 | 0.58 | 2.14 | 27.74 | 27.74 | 27.74 | 0 |
| 1714081200 | 27.16 | -0.23 | -0.84 | 27.16 | 27.16 | 27.16 | 0 |
| 1713994800 | 27.39 | 0.06 | 0.22 | 27.39 | 27.39 | 27.39 | 0 |
| 1713908400 | 27.33 | 0.28 | 1.04 | 27.33 | 27.33 | 27.33 | 0 |
| 1713822000 | 27.05 | 0.24 | 0.90 | 27.05 | 27.05 | 27.05 | 0 |
| 1713562800 | 26.81 | -0.69 | -2.51 | 26.81 | 26.81 | 26.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
