ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Guardian i3 US Quality Growth Fund

Guardian i3 US Quality Growth Fund (GIQU.B)

32.29
0.15
(0.47%)
Closed March 22 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174259320032.290.150.4732.2932.2932.290
174250680032.14-0.22-0.6832.1432.1432.140
174242040032.360.591.8632.3632.3632.360
174233400031.77-0.6-1.8531.8631.8631.771000
174224760032.3699990.110.3432.18999932.36999932.049999330
174198840032.2599990.682.1532.22999932.25999932.21200
174190200031.58-0.63-1.9631.5831.5831.580
174181560032.210.290.9132.25999932.25999932.21200
174172920031.920.040.1331.9231.9231.920
174164280031.88-1.18-3.5733.8233.8231.88230
174138720033.060.230.7033.0633.0633.060
174130080032.83-1.12-3.3032.7832.8332.78615
174121440033.950.250.7433.9533.9533.950
174112800033.7-0.2-0.5933.3934.2833.39400
174104160033.9-0.89-2.5634.3834.5233.91100
174078240034.790.421.2234.2534.7934.17300
174069600034.37-0.78-2.2235.4135.4134.37343
174060960035.150.471.3635.0835.1535.08200
174052320034.68-0.28-0.8034.5334.734.531100
174043680034.96-0.3-0.8534.9634.9634.960
174017760035.26-0.73-2.0335.2635.2635.260
174009120035.99-0.39-1.0735.9935.9935.990
174000480036.380.060.1736.2936.3836.29100
173991840036.32-0.11-0.3036.3236.3236.320
173957280036.43-0.15-0.4136.4336.4336.43100
173948640036.580.130.3636.5836.5836.580
173940000036.45-0.26-0.7136.4536.4536.450
173931360036.71-0.18-0.4936.7136.7136.710
173922720036.890.491.3536.9136.9136.89100
173896800036.4-0.49-1.3336.436.436.40
173888160036.890.230.6336.8936.8936.89100
173879520036.660.290.8036.636.6636.6100
173870880036.37-0.29-0.7936.3736.3736.370
173862240036.66-0.18-0.4936.6636.6636.660
173836320036.840.240.6637.1337.1336.842400
173827680036.60.461.2736.636.636.60
173819040036.14-0.28-0.7736.1636.336.14400
173810400036.420.82.2536.3936.4236.39100
173801760035.62-1.59-4.2735.8235.8235.48295
173775840037.21-0.25-0.6737.2137.2137.210
173767200037.46-0.06-0.1637.4637.4637.460
173758560037.520.922.5137.5237.5237.520
173749920036.60.330.9136.6536.6536.6100
173741280036.27-0.23-0.6336.2736.2736.270
173715360036.50.681.9036.536.536.50
173706720035.820.070.2035.8835.8835.82100
173698080035.750.812.3235.6835.7535.61500
173689440034.94-0.22-0.6335.3435.3434.94500
173680800035.16-0.3-0.8534.8435.1634.84100
173654880035.46-0.33-0.9235.5435.5435.46100
173646240035.79-0.05-0.1435.7935.7935.790
173637600035.840.160.4535.8435.8435.840
173628960035.68-0.54-1.4936.2336.2335.681960
173620320036.220.210.5836.3936.4136.22300
173594400036.010.681.9235.7536.0135.75780
173585760035.330.080.2335.335.3335.3100
173568480035.25-0.33-0.9335.4135.4135.23600
173559840035.58-0.51-1.4135.635.635.57200
173533920036.09-0.38-1.0435.9236.0935.8300
173506920036.470.481.3336.3336.4736.33200
173499360035.990.361.01363635.97600