Guardian P Global Quality Growth ETF (GIQG)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 28.37 | -0.12 | -0.42 | 28.37 | 28.37 | 28.37 | 0 |
| 1718919600 | 28.49 | -0.17 | -0.59 | 28.76 | 28.76 | 28.49 | 3100 |
| 1718833200 | 28.66 | -0.03 | -0.10 | 28.66 | 28.66 | 28.66 | 0 |
| 1718746800 | 28.69 | 0.16 | 0.56 | 28.68 | 28.7 | 28.68 | 600 |
| 1718660400 | 28.53 | 0.28 | 0.99 | 28.53 | 28.53 | 28.53 | 0 |
| 1718401200 | 28.25 | 0.08 | 0.28 | 28.25 | 28.25 | 28.25 | 100 |
| 1718314800 | 28.17 | 0.09 | 0.32 | 28.18 | 28.19 | 28.16 | 1100 |
| 1718228400 | 28.08 | 0.47 | 1.70 | 27.97 | 28.08 | 27.97 | 1800 |
| 1718142000 | 27.61 | 0.11 | 0.40 | 27.61 | 27.61 | 27.61 | 0 |
| 1718055600 | 27.5 | 0.14 | 0.51 | 27.5 | 27.5 | 27.5 | 0 |
| 1717796400 | 27.36 | -0.04 | -0.15 | 27.36 | 27.36 | 27.36 | 0 |
| 1717710000 | 27.4 | 0.07 | 0.26 | 27.4 | 27.4 | 27.4 | 0 |
| 1717623600 | 27.33 | 0.65 | 2.44 | 26.92 | 27.33 | 26.9 | 1600 |
| 1717537200 | 26.68 | 0.1 | 0.38 | 26.68 | 26.68 | 26.68 | 50 |
| 1717450800 | 26.58 | 0.17 | 0.64 | 26.58 | 26.58 | 26.58 | 0 |
| 1717191600 | 26.41 | -0.06 | -0.23 | 26.23 | 26.41 | 26.23 | 100 |
| 1717105200 | 26.47 | -0.39 | -1.45 | 26.47 | 26.47 | 26.47 | 80 |
| 1717018800 | 26.86 | -0.21 | -0.78 | 26.86 | 26.86 | 26.86 | 0 |
| 1716932400 | 27.07 | -0.02 | -0.07 | 27.07 | 27.07 | 27.07 | 0 |
| 1716846000 | 27.09 | 0.08 | 0.30 | 27.09 | 27.09 | 27.09 | 0 |
| 1716586800 | 27.01 | 0.19 | 0.71 | 27.01 | 27.01 | 27.01 | 0 |
| 1716500400 | 26.82 | 0.08 | 0.30 | 26.82 | 26.82 | 26.82 | 0 |
| 1716414000 | 26.74 | -0.07 | -0.26 | 26.74 | 26.74 | 26.74 | 0 |
| 1716327600 | 26.81 | 0.23 | 0.87 | 26.81 | 26.81 | 26.81 | 0 |
| 1715982000 | 26.58 | -0.08 | -0.30 | 26.58 | 26.58 | 26.58 | 0 |
| 1715895600 | 26.66 | -0.08 | -0.30 | 26.66 | 26.66 | 26.66 | 50 |
| 1715809200 | 26.74 | 0.33 | 1.25 | 26.74 | 26.74 | 26.74 | 0 |
| 1715722800 | 26.41 | 0.11 | 0.42 | 26.41 | 26.41 | 26.41 | 0 |
| 1715636400 | 26.3 | -0.05 | -0.19 | 26.3 | 26.3 | 26.3 | 0 |
| 1715377200 | 26.35 | 0.13 | 0.50 | 26.35 | 26.35 | 26.35 | 0 |
| 1715290800 | 26.22 | 0.08 | 0.31 | 26.22 | 26.22 | 26.22 | 0 |
| 1715204400 | 26.14 | 0.03 | 0.11 | 26.14 | 26.14 | 26.14 | 0 |
| 1715118000 | 26.11 | 0.13 | 0.50 | 26.11 | 26.11 | 26.11 | 0 |
| 1715031600 | 25.98 | 0.36 | 1.41 | 25.98 | 25.98 | 25.98 | 0 |
| 1714772400 | 25.62 | 0.42 | 1.67 | 25.62 | 25.62 | 25.62 | 0 |
| 1714686000 | 25.2 | 0.13 | 0.52 | 25.2 | 25.2 | 25.2 | 200 |
| 1714599600 | 25.07 | -0.1 | -0.40 | 25.07 | 25.07 | 25.07 | 0 |
| 1714513200 | 25.17 | -0.28 | -1.10 | 25.33 | 25.33 | 25.17 | 100 |
| 1714426800 | 25.45 | 0.46 | 1.84 | 25.45 | 25.45 | 25.45 | 0 |
| 1714167600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1714081200 | 24.99 | -0.14 | -0.56 | 24.99 | 24.99 | 24.99 | 0 |
| 1713994800 | 25.13 | 0.07 | 0.28 | 25.13 | 25.13 | 25.13 | 0 |
| 1713908400 | 25.06 | 0.33 | 1.33 | 24.93 | 25.06 | 24.93 | 300 |
| 1713822000 | 24.73 | 0.24 | 0.98 | 24.73 | 24.73 | 24.73 | 0 |
| 1713562800 | 24.49 | -0.57 | -2.27 | 24.49 | 24.49 | 24.49 | 0 |
| 1713476400 | 25.06 | -0.15 | -0.60 | 25.06 | 25.06 | 25.06 | 0 |
| 1713390000 | 25.21 | -0.38 | -1.48 | 25.21 | 25.21 | 25.21 | 0 |
| 1713303600 | 25.59 | 0.06 | 0.24 | 25.69 | 25.69 | 25.59 | 100 |
| 1713217200 | 25.53 | -0.29 | -1.12 | 25.97 | 26.06 | 25.53 | 2000 |
| 1712958000 | 25.82 | -0.32 | -1.22 | 25.82 | 25.82 | 25.82 | 0 |
| 1712871600 | 26.14 | 0.27 | 1.04 | 26.14 | 26.14 | 26.14 | 0 |
| 1712785200 | 25.87 | -0.09 | -0.35 | 25.87 | 25.87 | 25.87 | 0 |
| 1712698800 | 25.96 | -0.05 | -0.19 | 25.96 | 25.96 | 25.96 | 0 |
| 1712612400 | 26.01 | 0.01 | 0.04 | 26.01 | 26.01 | 26.01 | 0 |
| 1712353200 | 26 | 0.35 | 1.36 | 26 | 26 | 26 | 0 |
| 1712266800 | 25.65 | -0.3 | -1.16 | 25.65 | 25.65 | 25.65 | 0 |
| 1712180400 | 25.95 | 0.02 | 0.08 | 25.95 | 25.95 | 25.95 | 0 |
| 1712094000 | 25.93 | -0.28 | -1.07 | 25.93 | 25.93 | 25.93 | 0 |
| 1712007600 | 26.21 | -0.1 | -0.38 | 26.21 | 26.21 | 26.21 | 0 |
| 1711662000 | 26.31 | 0.03 | 0.11 | 26.31 | 26.31 | 26.31 | 100 |
| 1711575600 | 26.28 | -0.02 | -0.08 | 26.28 | 26.28 | 26.28 | 0 |
| 1711489200 | 26.3 | -0.11 | -0.42 | 26.3 | 26.3 | 26.3 | 0 |
| 1711402800 | 26.41 | -0.16 | -0.60 | 26.41 | 26.41 | 26.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
