ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Guardian P Global Quality Growth ETF

Guardian P Global Quality Growth ETF (GIQG)

30.05
-0.32
(-1.05%)
Closed January 13 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173654880030.05-0.32-1.0530.0530.0530.050
173646240030.3700.0030.3730.3730.370
173637600030.370.10.3330.1630.3730.16100
173628960030.27-0.43-1.4030.2730.2730.2750
173620320030.70.481.5930.730.730.70
173594400030.220.41.3430.2230.2230.220
173585760029.820.040.1329.8229.8229.820
173568480029.78-0.27-0.9029.8329.8329.78100
173559840030.05-0.3-0.9930.0530.0530.050
173533920030.35-0.02-0.0730.3530.3530.350
173508000030.3700.0030.3730.3730.370
173499360030.370.210.7030.3730.3730.370
173473440030.160.150.5030.1630.1630.160
173464800030.01-0.17-0.5630.0130.0130.010
173456160030.18-0.78-2.5230.1830.1830.180
173447520030.96-0.23-0.7430.9630.9630.960
173438880031.190.321.0431.1731.1931.17621
173412960030.870.120.3930.8730.8730.870
173404320030.75-0.08-0.2630.7530.7530.750
173395680030.830.511.6830.8130.8330.81400
173387040030.32-0.11-0.3630.3230.3230.320
173378400030.43-0.23-0.7530.4330.4330.430
173352480030.660.20.6630.6630.6630.660
173343840030.46-0.14-0.4630.4630.4630.460
173335200030.60.441.4630.630.630.60
173326560030.160.130.4330.1630.1630.160
173317920030.030.290.9830.0330.0330.030
173292000029.740.120.4129.7229.8529.723000
173283360029.620.10.3429.7129.7129.62300
173274720029.52-0.23-0.7729.5229.5229.520
173266080029.750.190.6429.7629.7629.75550
173257440029.560.060.2029.5629.5629.560
173231520029.50.090.3129.529.529.50
173222880029.410.130.4429.4129.4129.410
173214240029.28-0.03-0.1029.2829.2829.280
173205600029.310.280.9629.3129.3129.310
173196960029.030.010.0329.0329.0329.030
173171040029.02-0.71-2.3929.0229.0229.020
173162400029.73-0.16-0.5429.8729.8729.714800
173153760029.8900.0029.8929.8929.890
173145120029.89-0.01-0.0329.7629.8929.75700
173136480029.9-0.09-0.3029.929.929.90
173110560029.9900.0029.9929.9929.990
173101920029.990.41.3529.9929.9929.990
173093280029.590.62.0729.5929.5929.590
173084640028.990.331.1528.9928.9928.990
173076000028.66-0.04-0.1428.6628.6628.660
173049720028.70.150.5328.728.728.70
173041080028.55-0.67-2.2928.5628.5628.55100
173032440029.22-0.17-0.5829.2229.2229.220
173023800029.390.311.0729.3929.3929.390
173015160029.080.170.5929.0829.0829.080
172989240028.910.10.3528.9128.9128.910
172980600028.810.030.1028.8128.8128.810
172971960028.78-0.45-1.5428.7828.7828.780
172963320029.2300.0029.2329.2329.230
172954680029.23-0.02-0.0729.2329.2329.230
172928760029.250.230.7929.2529.2529.250
172920120029.020.090.3129.0229.0229.020
172911480028.9300.0028.9328.9328.930
172902840028.93-0.2-0.6928.9328.9328.930

Your Recent History

Delayed Upgrade Clock