Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Guardian Investment Grade Corporate Bond Fund ETF | GIGC | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.85 |
GIGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GIGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 20.85 | -0.02 | -0.10% | 20.69 | 20.85 | 20.69 | 100 |
| Jun 14 2024 | 20.87 | 0.06 | 0.29% | 20.87 | 20.87 | 20.87 | 35 |
| Jun 13 2024 | 20.81 | 0.09 | 0.43% | 20.81 | 20.81 | 20.81 | 0 |
| Jun 12 2024 | 20.72 | 0.07 | 0.34% | 20.66 | 20.72 | 20.66 | 5,000 |
| Jun 11 2024 | 20.65 | 0.01 | 0.05% | 20.65 | 20.65 | 20.65 | 0 |
| Jun 10 2024 | 20.64 | -0.04 | -0.19% | 20.64 | 20.64 | 20.64 | 51 |
| Jun 07 2024 | 20.68 | -0.03 | -0.14% | 20.68 | 20.68 | 20.68 | 61 |
| Jun 06 2024 | 20.71 | 0.00 | 0.00% | 20.71 | 20.71 | 20.71 | 240 |
| Jun 05 2024 | 20.71 | 0.06 | 0.29% | 20.71 | 20.71 | 20.71 | 33 |
| Jun 04 2024 | 20.65 | 0.16 | 0.78% | 20.65 | 20.65 | 20.65 | 270 |
| Jun 03 2024 | 20.49 | 0.03 | 0.15% | 20.49 | 20.49 | 20.49 | 78 |
| May 31 2024 | 20.46 | 0.21 | 1.04% | 20.46 | 20.46 | 20.46 | 0 |
| May 30 2024 | 20.25 | 0.09 | 0.45% | 20.25 | 20.25 | 20.25 | 55 |
| May 29 2024 | 20.16 | -0.23 | -1.13% | 20.16 | 20.16 | 20.16 | 0 |
| May 28 2024 | 20.39 | -0.08 | -0.39% | 20.39 | 20.39 | 20.39 | 205 |
| May 27 2024 | 20.47 | 0.06 | 0.29% | 20.47 | 20.47 | 20.47 | 29 |
| May 24 2024 | 20.41 | 0.16 | 0.79% | 20.41 | 20.41 | 20.41 | 47 |
| May 23 2024 | 20.25 | -0.16 | -0.78% | 20.26 | 20.26 | 20.25 | 466 |
| May 22 2024 | 20.41 | -0.08 | -0.39% | 20.41 | 20.41 | 20.41 | 364 |
| May 21 2024 | 20.49 | -0.03 | -0.15% | 20.49 | 20.49 | 20.49 | 67 |
