ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CGI Inc

CGI Inc (GIB.A)

154.30
0.55
(0.36%)
Closed September 19 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.49-0.956415687785155.79158.55153.19303811156.25529222CS
44.22.79813457695150.1158.55147.19315143152.64466262CS
1217.0812.4471651363137.22158.55135.6329568148.03556231CS
26-2.48-1.58183441766156.78160.4132.06357523144.10642205CS
5215.6411.2793884321138.66160.4129337517143.57276982CS
1564338.6343216532111.3160.495.45365133124.12813861CS
26050.6548.8663772311103.65160.467.23442800110.2598675CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1726782000153.7500.00153.75153.75153.750
1726695600153.75-2.18-1.40155.88999155.88999153.19266869
1726609200155.93-1.73-1.10157.86158.55155.18347930
1726522800157.660.490.31157.41999158.31156.47999366404
1726263600157.169990.880.56156.16157.83155.97999282279
1726177200156.290.340.22155.79156.84155.58255574
1726090800155.949990.930.60154.36156.5153.54286633
1726004400155.021.460.95153.56155.02152.91289995
1725918000153.561.50.99152.84154.35152.35262216
1725658800152.060.240.16151.91153.69999151.07248838
1725572400151.82-1.29-0.84152.09153.53151.5235221
1725486000153.111.330.88150.63999153.46150.54264187
1725399600151.78-0.05-0.03151.59152.74151.01412189
1725054000151.831.571.04149.74152148.321012499
1724967600150.260.780.52150.01151.91149.9234914
1724881200149.47999-0.13-0.09149.68150.25148326586
1724794800149.611.641.11147.8150.27147.21248712
1724708400147.9700.00147.97147.97147.970
1724449200147.970.120.08148.08148.59147.31244487
1724362800147.85-2.24-1.49150.1150.61147.82186869
1724276400150.091.060.71148.85150.25148.63155058
1724190000149.03-0.17-0.11148.97999149.36148.38116545
1724103600149.199990.270.18148.63150.41999148.63197509
1723844400148.93-0.62-0.41149149.91148.46157631
1723758000149.551.691.14148.38149.62148261700
1723671600147.860.770.52147.04148.72146.41413097
1723585200147.091.461.00146147.69999145.91316499
1723498800145.63-1.02-0.70146.74146.96145.38337948
1723239600146.652.331.61144.3146.83143.69999516247
1723153200144.32-1.18-0.81145.87147.27142.59610987
1723066800145.50.750.52146.18147.33144.09733250
1722980400144.75-6.3-4.17147.34147.63144.44999627549
1722634800151.05-3.6-2.33152.99153.22150.08366421
1722548400154.65-2.78-1.77156.22157.37154.32483231
1722462000157.436.934.60150.49158.29147.8699778
1722375600150.50.90.60149.52151149.52439535
1722289200149.6-0.89-0.59150.94150.94149.01329885
1722030000150.491.210.81149.93151.79149.62366619
1721943600149.281.310.89147.91150.41999147.34267619
1721857200147.97-0.04-0.03147.38999149.52147.38999220479
1721770800148.010.260.18147.88148.88147.38206991
1721684400147.751.81.23146.5147.94999146.44164826
1721425200145.9499900.00145.94999145.94999145.949990
1721338800145.94999-0.53-0.36146.19999147.72999145.33279842
1721252400146.47999-0.28-0.19145.79147.33145.79267415
1721166000146.763.182.21143.97147.07143.97332932
1721079600143.58-0.67-0.46144.13999144.4143.21270194
1720820400144.251.370.96142.75145.46142.47999475807
1720734000142.882.761.97140.35143.19999140.35364256
1720647600140.121.581.14138.74140.32138.55532309
1720561200138.540.050.04138.41999139.36136.69282704
1720474800138.490.20.14138.4138.65137.24237326
1720215600138.29-0.66-0.47138.94999139.69138.24278347
1720129200138.949991.050.76137.93139.37137.8763088
1720042800137.9-0.74-0.53138.71140.19999137.56237209
1719956400138.639992.091.53135.65140.46135.6296388
1719610800136.55-0.89-0.65137.3137.62136.05372930
1719524400137.440.080.06137.22138.15135.93399659
1719438000137.36-1.53-1.10138.44139.1136.83399182
1719351600138.889992.812.06136.51139.13999135.46287691
1719265200136.080.150.11135.66999136.9134.72532868
1719006000135.93-0.59-0.43136.53136.53134.361562126
1718919600136.521.731.28134.77137.46134.77336276

Your Recent History

Delayed Upgrade Clock