Generation Mining Historical Data - GENM

Company Name	Stock Ticker Symbol	Market	Type
Generation Mining Limited	GENM	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.26	07:30:27

Open Price	Low Price	High Price	Close Price	Prev Close
				0.26

GENM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.27	0.27	0.25	0.256091	37,945	-0.01	-3.70%
1 Month	0.28	0.295	0.245	0.2609936	96,272	-0.02	-7.14%
3 Months	0.28	0.35	0.21	0.2608745	122,855	-0.02	-7.14%
6 Months	0.30	0.41	0.17	0.2798549	233,771	-0.04	-13.33%
1 Year	0.54	0.58	0.17	0.3106456	151,045	-0.28	-51.85%
3 Years	0.91	1.23	0.17	0.7343428	212,124	-0.65	-71.43%
5 Years	0.44	1.23	0.17	0.7250146	244,769	-0.18	-40.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.26	0.005	1.96%	0.27	0.27	0.255	56,150
Apr 24 2024	0.255	0.00	0.00%	0.26	0.265	0.255	46,500
Apr 23 2024	0.255	0.005	2.00%	0.26	0.27	0.255	67,800
Apr 22 2024	0.25	-0.015	-5.66%	0.265	0.27	0.25	17,766
Apr 19 2024	0.265	0.01	3.92%	0.27	0.27	0.26	1,507
Apr 18 2024	0.255	-0.025	-8.93%	0.275	0.28	0.255	80,295
Apr 17 2024	0.28	0.02	7.69%	0.25	0.28	0.25	42,350
Apr 16 2024	0.26	0.00	0.00%	0.265	0.265	0.25	124,782
Apr 15 2024	0.26	0.00	0.00%	0.26	0.26	0.245	53,875
Apr 12 2024	0.26	-0.005	-1.89%	0.27	0.29	0.26	147,324
Apr 11 2024	0.265	0.01	3.92%	0.26	0.27	0.26	69,062
Apr 10 2024	0.255	-0.01	-3.77%	0.26	0.265	0.25	188,893
Apr 09 2024	0.265	-0.01	-3.64%	0.26	0.275	0.26	63,596
Apr 08 2024	0.275	0.025	10.00%	0.26	0.275	0.26	161,546
Apr 05 2024	0.25	-0.015	-5.66%	0.27	0.27	0.25	322,725
Apr 04 2024	0.265	-0.02	-7.02%	0.295	0.295	0.26	246,939
Apr 03 2024	0.285	0.015	5.56%	0.29	0.29	0.28	38,905
Apr 02 2024	0.27	0.00	0.00%	0.28	0.28	0.27	24,250
Apr 01 2024	0.27	0.005	1.89%	0.28	0.28	0.27	74,900
Mar 28 2024	0.265	0.015	6.00%	0.245	0.27	0.245	59,182
Mar 27 2024	0.25	0.00	0.00%	0.25	0.26	0.225	206,362
Mar 26 2024	0.25	-0.01	-3.85%	0.275	0.275	0.235	68,984