News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -12.5 | 0.2 | 0.2 | 0.17 | 312844 | 0.18425127 | CS |
| 4 | -0.155 | -46.9696969697 | 0.33 | 0.335 | 0.135 | 1428920 | 0.17097874 | CS |
| 12 | -0.055 | -23.9130434783 | 0.23 | 0.39 | 0.135 | 609509 | 0.19310994 | CS |
| 26 | -0.105 | -37.5 | 0.28 | 0.39 | 0.135 | 335182 | 0.20625768 | CS |
| 52 | -0.045 | -20.4545454545 | 0.22 | 0.41 | 0.135 | 319043 | 0.2409318 | CS |
| 156 | -0.595 | -77.2727272727 | 0.77 | 1.11 | 0.135 | 205398 | 0.48811629 | CS |
| 260 | -0.265 | -60.2272727273 | 0.44 | 1.23 | 0.135 | 261292 | 0.62960057 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 0.175 | -0.005 | -2.78 | 0.17 | 0.175 | 0.17 | 21127 |
| 1732747200 | 0.18 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 64000 |
| 1732660800 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.175 | 208206 |
| 1732574400 | 0.18 | 0 | 0.00 | 0.185 | 0.19 | 0.18 | 305118 |
| 1732315200 | 0.18 | -0.01 | -5.26 | 0.195 | 0.195 | 0.18 | 321904 |
| 1732228800 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 664992 |
| 1732142400 | 0.19 | 0 | 0.00 | 0.2 | 0.2049999 | 0.185 | 1772769 |
| 1732056000 | 0.19 | 0.01 | 5.56 | 0.19 | 0.195 | 0.185 | 1165703 |
| 1731969600 | 0.18 | 0.015 | 9.09 | 0.185 | 0.195 | 0.17 | 1141894 |
| 1731710400 | 0.165 | 0.02 | 13.79 | 0.155 | 0.185 | 0.15 | 9136173 |
| 1731624000 | 0.145 | -0.015 | -9.38 | 0.17 | 0.17 | 0.135 | 4978306 |
| 1731537600 | 0.16 | -0.05 | -23.81 | 0.22 | 0.22 | 0.15 | 6697822 |
| 1731451200 | 0.21 | -0.025 | -10.64 | 0.245 | 0.245 | 0.21 | 798962 |
| 1731364800 | 0.235 | -0.04 | -14.55 | 0.27 | 0.28 | 0.23 | 364416 |
| 1731105600 | 0.275 | -0.025 | -8.33 | 0.29 | 0.3 | 0.275 | 110450 |
| 1731019200 | 0.3 | 0 | 0.00 | 0.29 | 0.305 | 0.29 | 96252 |
| 1730932800 | 0.3 | 0.005 | 1.69 | 0.29 | 0.3 | 0.29 | 197233 |
| 1730846400 | 0.295 | 0.02 | 7.27 | 0.2849999 | 0.3 | 0.2849999 | 256463 |
| 1730760000 | 0.275 | -0.025 | -8.33 | 0.315 | 0.315 | 0.27 | 119663 |
| 1730497200 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 66000 |
| 1730410800 | 0.295 | -0.035 | -10.61 | 0.33 | 0.335 | 0.295 | 112071 |
| 1730324400 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.32 | 83081 |
| 1730238000 | 0.35 | -0.005 | -1.41 | 0.355 | 0.375 | 0.35 | 321684 |
| 1730151600 | 0.355 | 0 | 0.00 | 0.36 | 0.39 | 0.35 | 1153982 |
| 1729892400 | 0.355 | 0.03 | 9.23 | 0.32 | 0.36 | 0.31 | 404776 |
| 1729806000 | 0.325 | 0.055 | 20.37 | 0.28 | 0.35 | 0.28 | 1369600 |
| 1729719600 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.27 | 24208 |
| 1729633200 | 0.275 | 0.02 | 7.84 | 0.255 | 0.28 | 0.255 | 95745 |
| 1729546800 | 0.255 | -0.005 | -1.92 | 0.265 | 0.28 | 0.25 | 386375 |
| 1729287600 | 0.26 | 0.02 | 8.33 | 0.24 | 0.26 | 0.235 | 305754 |
| 1729201200 | 0.24 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 11808 |
| 1729114800 | 0.24 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 15130 |
| 1729028400 | 0.24 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 64615 |
| 1728682800 | 0.24 | 0.005 | 2.13 | 0.23 | 0.24 | 0.23 | 27527 |
| 1728596400 | 0.235 | 0.01 | 4.44 | 0.23 | 0.235 | 0.225 | 68711 |
| 1728510000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1728423600 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.225 | 26754 |
| 1728337200 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.22 | 25169 |
| 1728078000 | 0.23 | 0 | 0.00 | 0.225 | 0.235 | 0.225 | 15500 |
| 1727991600 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 14550 |
| 1727905200 | 0.235 | 0.005 | 2.17 | 0.24 | 0.24 | 0.23 | 23000 |
| 1727818800 | 0.23 | 0 | 0.00 | 0.22 | 0.24 | 0.22 | 99500 |
| 1727730000 | 0.23 | -0.02 | -8.00 | 0.24 | 0.24 | 0.23 | 55586 |
| 1727473200 | 0.25 | 0.005 | 2.04 | 0.24 | 0.25 | 0.235 | 77562 |
| 1727386800 | 0.245 | 0.01 | 4.26 | 0.245 | 0.245 | 0.24 | 114900 |
| 1727300400 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.23 | 26185 |
| 1727214000 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.23 | 81283 |
| 1727127600 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.22 | 38100 |
| 1726868400 | 0.23 | -0.005 | -2.13 | 0.235 | 0.245 | 0.23 | 66612 |
| 1726782000 | 0.235 | 0 | 0.00 | 0.24 | 0.245 | 0.23 | 204533 |
| 1726695600 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 184300 |
| 1726609200 | 0.235 | -0.015 | -6.00 | 0.245 | 0.25 | 0.235 | 29872 |
| 1726522800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 53020 |
| 1726263600 | 0.25 | 0.01 | 4.17 | 0.24 | 0.265 | 0.24 | 167763 |
| 1726177200 | 0.24 | 0.01 | 4.35 | 0.23 | 0.25 | 0.23 | 205900 |
| 1726090800 | 0.23 | 0.005 | 2.22 | 0.235 | 0.235 | 0.215 | 26000 |
| 1726004400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1725918000 | 0.225 | 0.01 | 4.65 | 0.24 | 0.24 | 0.225 | 42144 |
| 1725658800 | 0.215 | 0.005 | 2.38 | 0.22 | 0.245 | 0.215 | 140200 |
| 1725572400 | 0.21 | -0.01 | -4.55 | 0.23 | 0.23 | 0.2 | 112165 |
| 1725486000 | 0.22 | -0.01 | -4.35 | 0.235 | 0.235 | 0.215 | 92765 |
| 1725399600 | 0.23 | -0.01 | -4.17 | 0.24 | 0.245 | 0.225 | 182062 |
| 1725054000 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.23 | 41700 |
| 1724967600 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.235 | 40978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
